Slika sredstva MIND
MINDMorpheus Infrastructure Node
€0.00002775
1.99%
1D

Morpheus Infrastructure Node (MIND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00002359€0.00002749€0.00002352€0.00002735€53,361€36,082
Oct 14, 2026Oct 15, 2026€0.00002361€0.00002370€0.00002353€0.00002357€48,730€32,266
Oct 13, 2026Oct 14, 2026€0.00002381€0.00002386€0.00002353€0.00002361€52,078€32,290
Oct 12, 2026Oct 13, 2026€0.00002414€0.00002418€0.00002383€0.00002385€47,299€32,927
Oct 11, 2026Oct 12, 2026€0.00002418€0.00002424€0.00002405€0.00002408€47,842€32,972
Oct 10, 2026Oct 11, 2026€0.00002410€0.00002425€0.00002407€0.00002418€47,221€33,001
Oct 9, 2026Oct 10, 2026€0.00002442€0.00002446€0.00002409€0.00002413€47,888€33,128
Oct 8, 2026Oct 9, 2026€0.00002587€0.00002589€0.00002430€0.00002433€47,047€34,443
Oct 7, 2026Oct 8, 2026€0.00002598€0.00002606€0.00002573€0.00002577€46,311€35,366
Oct 6, 2026Oct 7, 2026€0.00002595€0.00002608€0.00002587€0.00002592€43,608€35,469
Oct 5, 2026Oct 6, 2026€0.00002590€0.00002603€0.00002587€0.00002592€46,605€35,459
Oct 4, 2026Oct 5, 2026€0.00002594€0.00002604€0.00002586€0.00002590€47,442€35,457
Oct 3, 2026Oct 4, 2026€0.00002588€0.00002604€0.00002585€0.00002594€44,544€35,448
Oct 2, 2026Oct 3, 2026€0.00002594€0.00002604€0.00002585€0.00002594€44,629€35,435
Oct 1, 2026Oct 2, 2026€0.00002705€0.00002710€0.00002583€0.00002594€51,047€35,612
Sep 30, 2026Oct 1, 2026€0.00002775€0.00002786€0.00002690€0.00002709€49,630€37,392
Sep 29, 2026Sep 30, 2026€0.00002823€0.00002838€0.00002774€0.00002782€47,961€38,557
Sep 28, 2026Sep 29, 2026€0.00002831€0.00002837€0.00002817€0.00002822€47,211€38,625
Sep 27, 2026Sep 28, 2026€0.00002836€0.00002837€0.00002819€0.00002828€50,027€38,643
Sep 26, 2026Sep 27, 2026€0.00002837€0.00002843€0.00002820€0.00002828€48,726€38,658
Sep 25, 2026Sep 26, 2026€0.00002862€0.00002873€0.00002822€0.00002830€47,283€38,781
Sep 24, 2026Sep 25, 2026€0.00002868€0.00002880€0.00002858€0.00002874€46,073€39,183
Sep 23, 2026Sep 24, 2026€0.00002867€0.00002877€0.00002858€0.00002860€48,828€39,182
Sep 22, 2026Sep 23, 2026€0.00003078€0.00003086€0.00002857€0.00002863€46,976€40,745
Sep 21, 2026Sep 22, 2026€0.00003105€0.00003111€0.00003065€0.00003071€46,115€42,087
Sep 20, 2026Sep 21, 2026€0.00003108€0.00003113€0.00003093€0.00003105€38,266€42,394
Sep 19, 2026Sep 20, 2026€0.00003099€0.00003112€0.00003094€0.00003097€16,990€42,369
Sep 18, 2026Sep 19, 2026€0.00003098€0.00003103€0.00003095€0.00003102€15,526€42,347
Sep 17, 2026Sep 18, 2026€0.00003100€0.00003101€0.00003097€0.00003099€23,141€42,344
Sep 16, 2026Sep 17, 2026€0.00003102€0.00003118€0.00003098€0.00003098€47,289€42,431

Pridobite celovit pregled zgodovine cene Morpheus Infrastructure Node na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Infrastructure Node – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Infrastructure Node ter zgodovinski promet MIND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Infrastructure Node, od začetne cene Morpheus Infrastructure Node do najnovejših cenovnih podatkov MIND. Naše orodje za zgodovino cene MIND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije