Slika sredstva MIND
MINDMorpheus Infrastructure Node
€0.00003754
-0.12%
1D

Morpheus Infrastructure Node (MIND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 4, 2026Sep 5, 2026€0.00003759€0.00003771€0.00003748€0.00003754€30,076€51,384
Sep 3, 2026Sep 4, 2026€0.00003760€0.00003774€0.00003752€0.00003765€45,393€51,400
Sep 2, 2026Sep 3, 2026€0.00003812€0.00003817€0.00003746€0.00003761€44,130€51,628
Sep 1, 2026Sep 2, 2026€0.00003810€0.00003815€0.00003791€0.00003805€43,368€51,974
Aug 31, 2026Sep 1, 2026€0.00003837€0.00003842€0.00003791€0.00003798€47,405€52,043
Aug 30, 2026Aug 31, 2026€0.00003867€0.00003891€0.00003826€0.00003828€48,832€52,962
Aug 29, 2026Aug 30, 2026€0.00003999€0.00004007€0.00003866€0.00003887€47,079€53,388
Aug 28, 2026Aug 29, 2026€0.00003987€0.00004012€0.00003983€0.00003994€46,179€54,610
Aug 27, 2026Aug 28, 2026€0.00004003€0.00004011€0.00003985€0.00004004€46,024€54,617
Aug 26, 2026Aug 27, 2026€0.00003996€0.00004012€0.00003987€0.00003996€50,366€54,641
Aug 25, 2026Aug 26, 2026€0.00003712€0.00004279€0.00003690€0.00003997€46,094€53,533
Aug 24, 2026Aug 25, 2026€0.00003746€0.00003753€0.00003695€0.00003700€24,239€50,831
Aug 23, 2026Aug 24, 2026€0.00003782€0.00003787€0.00003732€0.00003746€38,498€51,235
Aug 22, 2026Aug 23, 2026€0.00003785€0.00003791€0.00003761€0.00003769€48,589€51,615
Aug 21, 2026Aug 22, 2026€0.00003184€0.00003892€0.00003174€0.00003791€51,141€48,419
Aug 20, 2026Aug 21, 2026€0.00003183€0.00003195€0.00003170€0.00003178€49,395€43,498
Aug 19, 2026Aug 20, 2026€0.00002731€0.00003184€0.00002724€0.00003183€48,210€38,681
Aug 18, 2026Aug 19, 2026€0.00002740€0.00002743€0.00002724€0.00002735€49,558€37,343
Aug 17, 2026Aug 18, 2026€0.00002738€0.00002746€0.00002723€0.00002728€48,789€37,351
Aug 16, 2026Aug 17, 2026€0.00002737€0.00002745€0.00002721€0.00002738€46,928€37,370
Aug 15, 2026Aug 16, 2026€0.00002736€0.00002744€0.00002727€0.00002735€45,422€37,385
Aug 14, 2026Aug 15, 2026€0.00002735€0.00002747€0.00002729€0.00002732€46,825€37,394
Aug 13, 2026Aug 14, 2026€0.00002731€0.00002749€0.00002729€0.00002744€43,660€37,419
Aug 12, 2026Aug 13, 2026€0.00002734€0.00002750€0.00002731€0.00002732€46,321€37,435
Aug 11, 2026Aug 12, 2026€0.00002743€0.00002751€0.00002733€0.00002739€48,125€37,470
Aug 10, 2026Aug 11, 2026€0.00003027€0.00003043€0.00002734€0.00002740€48,977€40,753
Aug 9, 2026Aug 10, 2026€0.00003129€0.00003145€0.00003022€0.00003031€45,934€41,971
Aug 8, 2026Aug 9, 2026€0.00003141€0.00003148€0.00003125€0.00003134€47,283€42,849
Aug 7, 2026Aug 8, 2026€0.00003145€0.00003149€0.00003127€0.00003131€45,848€42,856
Aug 6, 2026Aug 7, 2026€0.00003138€0.00003147€0.00003127€0.00003143€46,095€42,858
Aug 5, 2026Aug 6, 2026€0.00003134€0.00003150€0.00003128€0.00003144€45,148€42,882

Pridobite celovit pregled zgodovine cene Morpheus Infrastructure Node na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Infrastructure Node – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Infrastructure Node ter zgodovinski promet MIND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Infrastructure Node, od začetne cene Morpheus Infrastructure Node do najnovejših cenovnih podatkov MIND. Naše orodje za zgodovino cene MIND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije