Slika sredstva MIND
MINDMorpheus Infrastructure Node
€0.00002716
-1.95%
1D

Morpheus Infrastructure Node (MIND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00002776€0.00002785€0.00002700€0.00002712€45,495€37,655
Oct 17, 2026Oct 18, 2026€0.00002780€0.00002784€0.00002766€0.00002782€45,368€37,917
Oct 16, 2026Oct 17, 2026€0.00002745€0.00002787€0.00002705€0.00002772€49,035€37,555
Oct 15, 2026Oct 16, 2026€0.00002358€0.00002748€0.00002352€0.00002735€53,355€36,078
Oct 14, 2026Oct 15, 2026€0.00002361€0.00002370€0.00002353€0.00002357€48,725€32,262
Oct 13, 2026Oct 14, 2026€0.00002381€0.00002386€0.00002353€0.00002361€52,073€32,287
Oct 12, 2026Oct 13, 2026€0.00002414€0.00002418€0.00002383€0.00002385€47,294€32,923
Oct 11, 2026Oct 12, 2026€0.00002418€0.00002424€0.00002405€0.00002408€47,837€32,968
Oct 10, 2026Oct 11, 2026€0.00002410€0.00002425€0.00002407€0.00002418€47,216€32,997
Oct 9, 2026Oct 10, 2026€0.00002442€0.00002446€0.00002409€0.00002413€47,883€33,124
Oct 8, 2026Oct 9, 2026€0.00002587€0.00002589€0.00002430€0.00002433€47,042€34,439
Oct 7, 2026Oct 8, 2026€0.00002598€0.00002606€0.00002572€0.00002576€46,306€35,362
Oct 6, 2026Oct 7, 2026€0.00002595€0.00002608€0.00002587€0.00002592€43,603€35,465
Oct 5, 2026Oct 6, 2026€0.00002590€0.00002603€0.00002587€0.00002592€46,599€35,455
Oct 4, 2026Oct 5, 2026€0.00002594€0.00002604€0.00002586€0.00002590€47,437€35,453
Oct 3, 2026Oct 4, 2026€0.00002588€0.00002604€0.00002585€0.00002594€44,539€35,444
Oct 2, 2026Oct 3, 2026€0.00002594€0.00002604€0.00002585€0.00002594€44,624€35,431
Oct 1, 2026Oct 2, 2026€0.00002705€0.00002710€0.00002582€0.00002594€51,041€35,608
Sep 30, 2026Oct 1, 2026€0.00002775€0.00002786€0.00002690€0.00002709€49,624€37,388
Sep 29, 2026Sep 30, 2026€0.00002823€0.00002837€0.00002774€0.00002781€47,956€38,553
Sep 28, 2026Sep 29, 2026€0.00002831€0.00002836€0.00002817€0.00002822€47,206€38,620
Sep 27, 2026Sep 28, 2026€0.00002835€0.00002837€0.00002818€0.00002827€50,022€38,639
Sep 26, 2026Sep 27, 2026€0.00002837€0.00002843€0.00002820€0.00002827€48,720€38,653
Sep 25, 2026Sep 26, 2026€0.00002862€0.00002872€0.00002822€0.00002830€47,278€38,776
Sep 24, 2026Sep 25, 2026€0.00002867€0.00002879€0.00002857€0.00002873€46,068€39,179
Sep 23, 2026Sep 24, 2026€0.00002867€0.00002877€0.00002857€0.00002859€48,822€39,178
Sep 22, 2026Sep 23, 2026€0.00003078€0.00003086€0.00002856€0.00002863€46,971€40,740
Sep 21, 2026Sep 22, 2026€0.00003105€0.00003110€0.00003065€0.00003070€46,110€42,082
Sep 20, 2026Sep 21, 2026€0.00003107€0.00003112€0.00003092€0.00003105€38,262€42,389
Sep 19, 2026Sep 20, 2026€0.00003099€0.00003112€0.00003094€0.00003097€16,988€42,365

Pridobite celovit pregled zgodovine cene Morpheus Infrastructure Node na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Infrastructure Node – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Infrastructure Node ter zgodovinski promet MIND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Infrastructure Node, od začetne cene Morpheus Infrastructure Node do najnovejših cenovnih podatkov MIND. Naše orodje za zgodovino cene MIND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije