logo
Slika sredstva MIND
MINDMorpheus Infrastructure Node
€0.00002053
0.29%
1D

Morpheus Infrastructure Node (MIND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.00002051€0.00002057€0.00002042€0.00002046€45,954€28,009
Nov 6, 2026Nov 7, 2026€0.00002096€0.00002107€0.00002045€0.00002056€49,303€28,223
Nov 5, 2026Nov 6, 2026€0.00002231€0.00002236€0.00002094€0.00002096€49,475€30,046
Nov 4, 2026Nov 5, 2026€0.00002148€0.00002237€0.00002136€0.00002224€48,918€29,377
Nov 3, 2026Nov 4, 2026€0.00002146€0.00002156€0.00002140€0.00002147€46,290€29,355
Nov 2, 2026Nov 3, 2026€0.00002146€0.00002160€0.00002144€0.00002146€47,186€29,384
Nov 1, 2026Nov 2, 2026€0.00002152€0.00002161€0.00002146€0.00002146€46,782€29,418
Oct 31, 2026Nov 1, 2026€0.00002157€0.00002165€0.00002148€0.00002153€46,692€29,448
Oct 30, 2026Oct 31, 2026€0.00002256€0.00002262€0.00002150€0.00002155€42,514€29,927
Oct 29, 2026Oct 30, 2026€0.00002260€0.00002261€0.00002246€0.00002252€32,245€30,806
Oct 28, 2026Oct 29, 2026€0.00002251€0.00002265€0.00002249€0.00002255€43,554€30,821
Oct 27, 2026Oct 28, 2026€0.00002256€0.00002267€0.00002249€0.00002252€40,322€30,832
Oct 26, 2026Oct 27, 2026€0.00002258€0.00002267€0.00002250€0.00002259€31,300€30,850
Oct 25, 2026Oct 26, 2026€0.00002260€0.00002264€0.00002249€0.00002261€48,938€30,823
Oct 24, 2026Oct 25, 2026€0.00002347€0.00002357€0.00002248€0.00002259€47,696€31,577
Oct 23, 2026Oct 24, 2026€0.00002353€0.00002360€0.00002342€0.00002349€48,655€32,131
Oct 22, 2026Oct 23, 2026€0.00002717€0.00002732€0.00002346€0.00002354€47,334€34,179
Oct 21, 2026Oct 22, 2026€0.00002726€0.00002736€0.00002714€0.00002727€48,073€37,216
Oct 20, 2026Oct 21, 2026€0.00002719€0.00002735€0.00002717€0.00002727€50,636€37,245
Oct 19, 2026Oct 20, 2026€0.00002726€0.00002738€0.00002719€0.00002731€53,534€37,282
Oct 18, 2026Oct 19, 2026€0.00002798€0.00002807€0.00002721€0.00002734€45,851€37,950
Oct 17, 2026Oct 18, 2026€0.00002802€0.00002806€0.00002788€0.00002803€45,723€38,214
Oct 16, 2026Oct 17, 2026€0.00002766€0.00002809€0.00002727€0.00002794€49,418€37,849
Oct 15, 2026Oct 16, 2026€0.00002377€0.00002770€0.00002370€0.00002756€53,773€36,360
Oct 14, 2026Oct 15, 2026€0.00002380€0.00002388€0.00002371€0.00002375€49,106€32,515
Oct 13, 2026Oct 14, 2026€0.00002399€0.00002405€0.00002372€0.00002380€52,480€32,539
Oct 12, 2026Oct 13, 2026€0.00002433€0.00002437€0.00002402€0.00002404€47,664€33,181
Oct 11, 2026Oct 12, 2026€0.00002437€0.00002443€0.00002424€0.00002427€48,211€33,227
Oct 10, 2026Oct 11, 2026€0.00002429€0.00002444€0.00002426€0.00002437€47,586€33,256
Oct 9, 2026Oct 10, 2026€0.00002461€0.00002465€0.00002428€0.00002432€48,258€33,384
Oct 8, 2026Oct 9, 2026€0.00002607€0.00002609€0.00002449€0.00002452€47,410€34,709

Pridobite celovit pregled zgodovine cene Morpheus Infrastructure Node na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Infrastructure Node – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Infrastructure Node ter zgodovinski promet MIND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Infrastructure Node, od začetne cene Morpheus Infrastructure Node do najnovejših cenovnih podatkov MIND. Naše orodje za zgodovino cene MIND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije