Slika sredstva MAPO
MAPOMAP Protocol
€0.001049
-1.44%
1D

MAP Protocol (MAPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001080€0.001091€0.001064€0.001070€870,429€6.69M
Sep 15, 2026Sep 16, 2026€0.001045€0.001136€0.001042€0.001081€1.03M€6.75M
Sep 14, 2026Sep 15, 2026€0.001044€0.001054€0.001034€0.001045€585,438€6.50M
Sep 13, 2026Sep 14, 2026€0.001037€0.001051€0.001036€0.001044€498,774€6.51M
Sep 12, 2026Sep 13, 2026€0.001033€0.001044€0.001031€0.001037€489,386€6.48M
Sep 11, 2026Sep 12, 2026€0.001049€0.001051€0.001031€0.001033€591,010€6.50M
Sep 10, 2026Sep 11, 2026€0.001073€0.001077€0.001045€0.001049€542,414€6.61M
Sep 9, 2026Sep 10, 2026€0.001081€0.001091€0.001070€0.001073€614,991€6.74M
Sep 8, 2026Sep 9, 2026€0.001072€0.001090€0.001069€0.001081€533,698€6.75M
Sep 7, 2026Sep 8, 2026€0.001111€0.001133€0.001072€0.001072€517,524€6.85M
Sep 6, 2026Sep 7, 2026€0.001113€0.001114€0.001103€0.001111€515,868€6.92M
Sep 5, 2026Sep 6, 2026€0.001125€0.001150€0.001086€0.001113€571,717€7.02M
Sep 4, 2026Sep 5, 2026€0.001144€0.001152€0.001109€0.001130€974,651€7.04M
Sep 3, 2026Sep 4, 2026€0.001225€0.001303€0.001113€0.001147€3.86M€7.30M
Sep 2, 2026Sep 3, 2026€0.001096€0.001372€0.001056€0.001222€1.43M€6.93M
Sep 1, 2026Sep 2, 2026€0.001300€0.001322€0.001072€0.001096€3.95M€7.19M
Aug 31, 2026Sep 1, 2026€0.001091€0.001445€0.001032€0.001287€1.55M€6.93M
Aug 30, 2026Aug 31, 2026€0.001167€0.001269€0.001086€0.001086€3.69M€7.39M
Aug 29, 2026Aug 30, 2026€0.001659€0.001911€0.001119€0.001167€10.69M€8.72M
Aug 28, 2026Aug 29, 2026€0.0009893€0.001716€0.0009749€0.001633€914,877€6.48M
Aug 27, 2026Aug 28, 2026€0.001265€0.001277€0.0009762€0.0009868€2.34M€6.77M
Aug 26, 2026Aug 27, 2026€0.0009013€0.001365€0.0008984€0.001274€886,326€6.34M
Aug 25, 2026Aug 26, 2026€0.0008805€0.0009013€0.0008798€0.0009013€513,320€5.50M
Aug 24, 2026Aug 25, 2026€0.0008803€0.0008883€0.0008785€0.0008805€530,046€5.49M
Aug 23, 2026Aug 24, 2026€0.0008819€0.0008841€0.0008778€0.0008802€533,076€5.48M
Aug 22, 2026Aug 23, 2026€0.0008313€0.0008948€0.0008313€0.0008819€447,185€5.43M
Aug 21, 2026Aug 22, 2026€0.0007913€0.0008328€0.0007910€0.0008313€503,844€5.04M
Aug 20, 2026Aug 21, 2026€0.0007512€0.0007938€0.0007501€0.0007936€548,578€4.77M
Aug 19, 2026Aug 20, 2026€0.0007738€0.0007748€0.0007503€0.0007509€497,647€4.77M
Aug 18, 2026Aug 19, 2026€0.0007744€0.0007778€0.0007736€0.0007738€529,269€4.82M
Aug 17, 2026Aug 18, 2026€0.0007780€0.0007794€0.0007737€0.0007744€443,444€4.82M

Pridobite celovit pregled zgodovine cene MAP Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAP Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAP Protocol ter zgodovinski promet MAPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAP Protocol, od začetne cene MAP Protocol do najnovejših cenovnih podatkov MAPO. Naše orodje za zgodovino cene MAPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije