Slika sredstva MAPO
MAPOMAP Protocol
€0.0009592
-1.09%
1D

MAP Protocol (MAPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0009611€0.0009867€0.0009611€0.0009788€667,007€6.11M
Nov 1, 2026Nov 2, 2026€0.0009525€0.0009637€0.0009521€0.0009610€822,232€5.98M
Oct 31, 2026Nov 1, 2026€0.0009364€0.0009543€0.0009355€0.0009525€853,863€5.91M
Oct 30, 2026Oct 31, 2026€0.0009996€0.001000€0.0009353€0.0009365€910,392€5.91M
Oct 29, 2026Oct 30, 2026€0.0009973€0.001012€0.0009939€0.0009996€612,071€6.26M
Oct 28, 2026Oct 29, 2026€0.0009747€0.0009985€0.0009693€0.0009974€365,653€6.15M
Oct 27, 2026Oct 28, 2026€0.001077€0.001077€0.0009638€0.0009726€280,564€6.23M
Oct 26, 2026Oct 27, 2026€0.001088€0.001093€0.001077€0.001077€315,581€6.78M
Oct 25, 2026Oct 26, 2026€0.001088€0.001094€0.001084€0.001088€391,926€6.80M
Oct 24, 2026Oct 25, 2026€0.001096€0.001102€0.001057€0.001088€575,962€6.68M
Oct 23, 2026Oct 24, 2026€0.001078€0.001110€0.001077€0.001110€423,898€6.76M
Oct 22, 2026Oct 23, 2026€0.001084€0.001087€0.001078€0.001079€363,687€6.76M
Oct 21, 2026Oct 22, 2026€0.001067€0.001098€0.001066€0.001084€403,053€6.77M
Oct 20, 2026Oct 21, 2026€0.001060€0.001075€0.001056€0.001067€397,726€6.65M
Oct 19, 2026Oct 20, 2026€0.001068€0.001073€0.001056€0.001059€418,772€6.64M
Oct 18, 2026Oct 19, 2026€0.001095€0.001097€0.001063€0.001073€514,568€6.76M
Oct 17, 2026Oct 18, 2026€0.001116€0.001116€0.001092€0.001098€533,765€6.86M
Oct 16, 2026Oct 17, 2026€0.001146€0.001159€0.001114€0.001116€626,050€7.07M
Oct 15, 2026Oct 16, 2026€0.001174€0.001184€0.001130€0.001140€926,165€7.16M
Oct 14, 2026Oct 15, 2026€0.001156€0.001226€0.001156€0.001175€613,530€7.46M
Oct 13, 2026Oct 14, 2026€0.001168€0.001176€0.001150€0.001157€583,577€7.27M
Oct 12, 2026Oct 13, 2026€0.001171€0.001173€0.001167€0.001168€494,213€7.30M
Oct 11, 2026Oct 12, 2026€0.001153€0.001171€0.001152€0.001171€533,637€7.22M
Oct 10, 2026Oct 11, 2026€0.001153€0.001159€0.001151€0.001156€491,954€7.21M
Oct 9, 2026Oct 10, 2026€0.001149€0.001161€0.001139€0.001153€382,588€7.16M
Oct 8, 2026Oct 9, 2026€0.001159€0.001162€0.001145€0.001152€494,830€7.21M
Oct 7, 2026Oct 8, 2026€0.001161€0.001162€0.001150€0.001159€510,777€7.21M
Oct 6, 2026Oct 7, 2026€0.001167€0.001168€0.001157€0.001161€522,406€7.26M
Oct 5, 2026Oct 6, 2026€0.001168€0.001170€0.001161€0.001166€540,700€7.28M
Oct 4, 2026Oct 5, 2026€0.001175€0.001181€0.001167€0.001167€567,673€7.34M
Oct 3, 2026Oct 4, 2026€0.001200€0.001202€0.001170€0.001175€570,264€7.38M

Pridobite celovit pregled zgodovine cene MAP Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAP Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAP Protocol ter zgodovinski promet MAPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAP Protocol, od začetne cene MAP Protocol do najnovejših cenovnih podatkov MAPO. Naše orodje za zgodovino cene MAPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije