Slika sredstva MAPO
MAPOMAP Protocol
€0.001152
0.16%
1D

MAP Protocol (MAPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.001158€0.001161€0.001144€0.001151€494,387€7.21M
Oct 7, 2026Oct 8, 2026€0.001160€0.001161€0.001149€0.001158€510,320€7.21M
Oct 6, 2026Oct 7, 2026€0.001166€0.001167€0.001156€0.001160€521,938€7.25M
Oct 5, 2026Oct 6, 2026€0.001166€0.001169€0.001160€0.001165€540,216€7.27M
Oct 4, 2026Oct 5, 2026€0.001174€0.001180€0.001166€0.001166€567,165€7.33M
Oct 3, 2026Oct 4, 2026€0.001199€0.001201€0.001169€0.001174€569,753€7.37M
Oct 2, 2026Oct 3, 2026€0.001188€0.001226€0.001183€0.001199€582,034€7.50M
Oct 1, 2026Oct 2, 2026€0.001161€0.001190€0.001156€0.001188€602,582€7.31M
Sep 30, 2026Oct 1, 2026€0.001188€0.001192€0.001154€0.001158€587,579€7.33M
Sep 29, 2026Sep 30, 2026€0.001202€0.001203€0.001188€0.001191€589,292€7.47M
Sep 28, 2026Sep 29, 2026€0.001264€0.001275€0.001202€0.001202€608,892€7.67M
Sep 27, 2026Sep 28, 2026€0.001284€0.001287€0.001254€0.001264€572,394€7.93M
Sep 26, 2026Sep 27, 2026€0.001278€0.001346€0.001268€0.001284€647,315€8.02M
Sep 25, 2026Sep 26, 2026€0.001279€0.001294€0.001269€0.001277€682,935€8.01M
Sep 24, 2026Sep 25, 2026€0.001219€0.001295€0.001219€0.001279€645,357€7.85M
Sep 23, 2026Sep 24, 2026€0.001201€0.001236€0.001196€0.001219€774,314€7.62M
Sep 22, 2026Sep 23, 2026€0.001151€0.001271€0.001151€0.001207€867,323€7.41M
Sep 21, 2026Sep 22, 2026€0.001138€0.001162€0.001137€0.001151€523,399€7.19M
Sep 20, 2026Sep 21, 2026€0.001143€0.001147€0.001123€0.001138€600,800€7.08M
Sep 19, 2026Sep 20, 2026€0.001143€0.001154€0.001111€0.001143€723,665€7.05M
Sep 18, 2026Sep 19, 2026€0.001076€0.001154€0.001070€0.001141€568,108€6.87M
Sep 17, 2026Sep 18, 2026€0.001095€0.001095€0.001070€0.001076€600,307€6.75M
Sep 16, 2026Sep 17, 2026€0.001106€0.001117€0.001089€0.001095€891,303€6.85M
Sep 15, 2026Sep 16, 2026€0.001070€0.001164€0.001067€0.001107€1.05M€6.92M
Sep 14, 2026Sep 15, 2026€0.001069€0.001079€0.001059€0.001070€599,478€6.66M
Sep 13, 2026Sep 14, 2026€0.001062€0.001076€0.001060€0.001069€510,735€6.67M
Sep 12, 2026Sep 13, 2026€0.001058€0.001069€0.001056€0.001062€501,122€6.63M
Sep 11, 2026Sep 12, 2026€0.001074€0.001076€0.001055€0.001058€605,183€6.65M
Sep 10, 2026Sep 11, 2026€0.001099€0.001103€0.001070€0.001074€555,422€6.76M
Sep 9, 2026Sep 10, 2026€0.001107€0.001118€0.001096€0.001099€629,739€6.90M

Pridobite celovit pregled zgodovine cene MAP Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAP Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAP Protocol ter zgodovinski promet MAPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAP Protocol, od začetne cene MAP Protocol do najnovejših cenovnih podatkov MAPO. Naše orodje za zgodovino cene MAPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije