Slika sredstva MAPO
MAPOMAP Protocol
€0.001211
-25.42%
1D

MAP Protocol (MAPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 29, 2026Aug 30, 2026€0.001644€0.001893€0.001108€0.001156€10.59M€8.64M
Aug 28, 2026Aug 29, 2026€0.0009799€0.001700€0.0009656€0.001618€906,185€6.42M
Aug 27, 2026Aug 28, 2026€0.001253€0.001265€0.0009669€0.0009774€2.31M€6.70M
Aug 26, 2026Aug 27, 2026€0.0008927€0.001352€0.0008898€0.001262€877,905€6.28M
Aug 25, 2026Aug 26, 2026€0.0008722€0.0008927€0.0008714€0.0008927€508,443€5.45M
Aug 24, 2026Aug 25, 2026€0.0008720€0.0008799€0.0008701€0.0008722€525,010€5.43M
Aug 23, 2026Aug 24, 2026€0.0008735€0.0008757€0.0008695€0.0008718€528,012€5.43M
Aug 22, 2026Aug 23, 2026€0.0008234€0.0008863€0.0008234€0.0008735€442,937€5.38M
Aug 21, 2026Aug 22, 2026€0.0007837€0.0008248€0.0007835€0.0008234€499,057€5.00M
Aug 20, 2026Aug 21, 2026€0.0007441€0.0007862€0.0007429€0.0007861€543,366€4.72M
Aug 19, 2026Aug 20, 2026€0.0007665€0.0007675€0.0007431€0.0007437€492,919€4.72M
Aug 18, 2026Aug 19, 2026€0.0007670€0.0007704€0.0007662€0.0007665€524,240€4.77M
Aug 17, 2026Aug 18, 2026€0.0007706€0.0007720€0.0007664€0.0007670€439,231€4.78M
Aug 16, 2026Aug 17, 2026€0.0007916€0.0007920€0.0007626€0.0007706€552,882€4.80M
Aug 15, 2026Aug 16, 2026€0.0007724€0.0007955€0.0007706€0.0007916€544,765€4.83M
Aug 14, 2026Aug 15, 2026€0.0007722€0.0007761€0.0007622€0.0007741€522,686€4.79M
Aug 13, 2026Aug 14, 2026€0.0007661€0.0007755€0.0007658€0.0007722€515,521€4.79M
Aug 12, 2026Aug 13, 2026€0.0007711€0.0007720€0.0007657€0.0007661€549,225€4.78M
Aug 11, 2026Aug 12, 2026€0.0007761€0.0007792€0.0007703€0.0007707€567,678€4.82M
Aug 10, 2026Aug 11, 2026€0.0007855€0.0007868€0.0007743€0.0007761€561,612€4.84M
Aug 9, 2026Aug 10, 2026€0.0007909€0.0007912€0.0007851€0.0007862€548,995€4.90M
Aug 8, 2026Aug 9, 2026€0.0007915€0.0007923€0.0007872€0.0007913€567,770€4.91M
Aug 7, 2026Aug 8, 2026€0.0007670€0.0007924€0.0007665€0.0007903€629,504€4.88M
Aug 6, 2026Aug 7, 2026€0.0007875€0.0008035€0.0007618€0.0007672€543,573€4.85M
Aug 5, 2026Aug 6, 2026€0.0007997€0.0008268€0.0007877€0.0007887€497,446€4.96M
Aug 4, 2026Aug 5, 2026€0.0007929€0.0008149€0.0007904€0.0007994€470,379€4.94M
Aug 3, 2026Aug 4, 2026€0.0007979€0.0007988€0.0007899€0.0007928€474,089€4.94M
Aug 2, 2026Aug 3, 2026€0.0007881€0.0007993€0.0007877€0.0007985€553,990€4.95M
Aug 1, 2026Aug 2, 2026€0.0007870€0.0007913€0.0007819€0.0007887€529,995€4.89M
Jul 31, 2026Aug 1, 2026€0.0007988€0.0007988€0.0007855€0.0007867€475,322€4.91M
Jul 30, 2026Jul 31, 2026€0.0008141€0.0008171€0.0007982€0.0007986€502,398€5.04M

Pridobite celovit pregled zgodovine cene MAP Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAP Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAP Protocol ter zgodovinski promet MAPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAP Protocol, od začetne cene MAP Protocol do najnovejših cenovnih podatkov MAPO. Naše orodje za zgodovino cene MAPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije