Slika sredstva MAPO
MAPOMAP Protocol
€0.001119
2.92%
1D

MAP Protocol (MAPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001049€0.001126€0.001044€0.001113€554,160€6.70M
Sep 17, 2026Sep 18, 2026€0.001069€0.001069€0.001044€0.001049€585,568€6.59M
Sep 16, 2026Sep 17, 2026€0.001079€0.001090€0.001062€0.001069€869,420€6.68M
Sep 15, 2026Sep 16, 2026€0.001044€0.001135€0.001041€0.001080€1.03M€6.75M
Sep 14, 2026Sep 15, 2026€0.001042€0.001053€0.001033€0.001044€584,759€6.49M
Sep 13, 2026Sep 14, 2026€0.001036€0.001050€0.001034€0.001042€498,196€6.51M
Sep 12, 2026Sep 13, 2026€0.001032€0.001043€0.001030€0.001036€488,819€6.47M
Sep 11, 2026Sep 12, 2026€0.001048€0.001050€0.001029€0.001032€590,325€6.49M
Sep 10, 2026Sep 11, 2026€0.001072€0.001076€0.001044€0.001048€541,785€6.60M
Sep 9, 2026Sep 10, 2026€0.001079€0.001090€0.001069€0.001072€614,278€6.73M
Sep 8, 2026Sep 9, 2026€0.001070€0.001089€0.001068€0.001079€533,079€6.74M
Sep 7, 2026Sep 8, 2026€0.001109€0.001132€0.001070€0.001070€516,924€6.85M
Sep 6, 2026Sep 7, 2026€0.001111€0.001113€0.001101€0.001109€515,270€6.91M
Sep 5, 2026Sep 6, 2026€0.001124€0.001148€0.001085€0.001111€571,055€7.01M
Sep 4, 2026Sep 5, 2026€0.001142€0.001151€0.001107€0.001129€973,522€7.03M
Sep 3, 2026Sep 4, 2026€0.001223€0.001301€0.001112€0.001146€3.86M€7.29M
Sep 2, 2026Sep 3, 2026€0.001095€0.001370€0.001055€0.001220€1.43M€6.93M
Sep 1, 2026Sep 2, 2026€0.001299€0.001320€0.001071€0.001095€3.95M€7.18M
Aug 31, 2026Sep 1, 2026€0.001090€0.001444€0.001031€0.001285€1.55M€6.93M
Aug 30, 2026Aug 31, 2026€0.001166€0.001268€0.001084€0.001084€3.68M€7.38M
Aug 29, 2026Aug 30, 2026€0.001657€0.001909€0.001118€0.001166€10.68M€8.71M
Aug 28, 2026Aug 29, 2026€0.0009882€0.001714€0.0009738€0.001631€913,816€6.47M
Aug 27, 2026Aug 28, 2026€0.001263€0.001275€0.0009751€0.0009856€2.33M€6.76M
Aug 26, 2026Aug 27, 2026€0.0009002€0.001363€0.0008973€0.001273€885,299€6.33M
Aug 25, 2026Aug 26, 2026€0.0008795€0.0009002€0.0008788€0.0009002€512,725€5.49M
Aug 24, 2026Aug 25, 2026€0.0008793€0.0008873€0.0008775€0.0008795€529,432€5.48M
Aug 23, 2026Aug 24, 2026€0.0008808€0.0008831€0.0008768€0.0008792€532,459€5.47M
Aug 22, 2026Aug 23, 2026€0.0008304€0.0008937€0.0008303€0.0008808€446,667€5.42M
Aug 21, 2026Aug 22, 2026€0.0007903€0.0008318€0.0007901€0.0008304€503,260€5.04M
Aug 20, 2026Aug 21, 2026€0.0007503€0.0007929€0.0007492€0.0007927€547,942€4.76M
Aug 19, 2026Aug 20, 2026€0.0007729€0.0007739€0.0007494€0.0007500€497,070€4.76M

Pridobite celovit pregled zgodovine cene MAP Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAP Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAP Protocol ter zgodovinski promet MAPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAP Protocol, od začetne cene MAP Protocol do najnovejših cenovnih podatkov MAPO. Naše orodje za zgodovino cene MAPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije