Slika sredstva MAPO
MAPOMAP Protocol
€0.001183
0.24%
1D

MAP Protocol (MAPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.001182€0.001220€0.001177€0.001194€579,360€7.46M
Oct 1, 2026Oct 2, 2026€0.001156€0.001185€0.001151€0.001182€599,814€7.27M
Sep 30, 2026Oct 1, 2026€0.001183€0.001186€0.001149€0.001153€584,880€7.30M
Sep 29, 2026Sep 30, 2026€0.001196€0.001197€0.001183€0.001186€586,585€7.44M
Sep 28, 2026Sep 29, 2026€0.001258€0.001269€0.001196€0.001196€606,094€7.64M
Sep 27, 2026Sep 28, 2026€0.001279€0.001281€0.001249€0.001258€569,764€7.89M
Sep 26, 2026Sep 27, 2026€0.001272€0.001340€0.001262€0.001279€644,341€7.98M
Sep 25, 2026Sep 26, 2026€0.001274€0.001289€0.001263€0.001272€679,798€7.97M
Sep 24, 2026Sep 25, 2026€0.001213€0.001289€0.001213€0.001274€642,392€7.82M
Sep 23, 2026Sep 24, 2026€0.001195€0.001231€0.001190€0.001213€770,756€7.58M
Sep 22, 2026Sep 23, 2026€0.001146€0.001266€0.001146€0.001201€863,338€7.38M
Sep 21, 2026Sep 22, 2026€0.001133€0.001157€0.001132€0.001146€520,994€7.16M
Sep 20, 2026Sep 21, 2026€0.001137€0.001142€0.001118€0.001133€598,039€7.05M
Sep 19, 2026Sep 20, 2026€0.001138€0.001149€0.001106€0.001137€720,340€7.02M
Sep 18, 2026Sep 19, 2026€0.001071€0.001149€0.001065€0.001135€565,498€6.83M
Sep 17, 2026Sep 18, 2026€0.001090€0.001090€0.001066€0.001071€597,549€6.72M
Sep 16, 2026Sep 17, 2026€0.001101€0.001112€0.001084€0.001090€887,208€6.82M
Sep 15, 2026Sep 16, 2026€0.001065€0.001158€0.001062€0.001102€1.05M€6.88M
Sep 14, 2026Sep 15, 2026€0.001064€0.001074€0.001054€0.001065€596,723€6.62M
Sep 13, 2026Sep 14, 2026€0.001057€0.001072€0.001056€0.001064€508,389€6.64M
Sep 12, 2026Sep 13, 2026€0.001053€0.001064€0.001051€0.001057€498,820€6.60M
Sep 11, 2026Sep 12, 2026€0.001069€0.001071€0.001050€0.001053€602,403€6.62M
Sep 10, 2026Sep 11, 2026€0.001094€0.001098€0.001065€0.001069€552,870€6.73M
Sep 9, 2026Sep 10, 2026€0.001101€0.001112€0.001091€0.001094€626,846€6.87M
Sep 8, 2026Sep 9, 2026€0.001092€0.001111€0.001090€0.001101€543,986€6.88M
Sep 7, 2026Sep 8, 2026€0.001132€0.001155€0.001092€0.001092€527,500€6.99M
Sep 6, 2026Sep 7, 2026€0.001134€0.001135€0.001124€0.001132€525,813€7.05M
Sep 5, 2026Sep 6, 2026€0.001147€0.001172€0.001107€0.001134€582,738€7.15M
Sep 4, 2026Sep 5, 2026€0.001166€0.001174€0.001130€0.001152€993,440€7.18M
Sep 3, 2026Sep 4, 2026€0.001248€0.001328€0.001134€0.001169€3.94M€7.44M

Pridobite celovit pregled zgodovine cene MAP Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAP Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAP Protocol ter zgodovinski promet MAPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAP Protocol, od začetne cene MAP Protocol do najnovejših cenovnih podatkov MAPO. Naše orodje za zgodovino cene MAPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije