Slika sredstva LRC
LRCLoopring
€0.005817
-6.22%
1D

Loopring (LRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.006295€0.006340€0.005571€0.005702€646,364€8.30M
Nov 13, 2026Nov 14, 2026€0.006375€0.006421€0.006234€0.006293€1.25M€8.68M
Nov 12, 2026Nov 13, 2026€0.006291€0.006745€0.006257€0.006367€1.19M€8.71M
Nov 11, 2026Nov 12, 2026€0.006485€0.006622€0.006178€0.006299€647,949€8.85M
Nov 10, 2026Nov 11, 2026€0.006605€0.006689€0.006441€0.006485€460,960€8.97M
Nov 9, 2026Nov 10, 2026€0.006499€0.006651€0.006320€0.006605€494,859€8.96M
Nov 8, 2026Nov 9, 2026€0.006710€0.006734€0.006397€0.006505€503,901€9.09M
Nov 7, 2026Nov 8, 2026€0.006965€0.006982€0.006659€0.006710€525,383€9.35M
Nov 6, 2026Nov 7, 2026€0.006674€0.006968€0.006674€0.006965€556,258€9.42M
Nov 5, 2026Nov 6, 2026€0.007105€0.007174€0.006655€0.006678€564,733€9.53M
Nov 4, 2026Nov 5, 2026€0.007169€0.007239€0.007019€0.007105€589,103€9.73M
Nov 3, 2026Nov 4, 2026€0.007036€0.007200€0.006989€0.007169€578,176€9.67M
Nov 2, 2026Nov 3, 2026€0.007101€0.007280€0.007007€0.007036€600,668€9.68M
Nov 1, 2026Nov 2, 2026€0.007184€0.007372€0.007039€0.007101€766,075€9.80M
Oct 31, 2026Nov 1, 2026€0.007170€0.007466€0.007089€0.007176€863,155€9.85M
Oct 30, 2026Oct 31, 2026€0.007207€0.007380€0.006445€0.007168€916,971€9.57M
Oct 29, 2026Oct 30, 2026€0.007668€0.007668€0.007089€0.007207€1.02M€10.18M
Oct 28, 2026Oct 29, 2026€0.007344€0.007721€0.007316€0.007610€862,185€10.21M
Oct 27, 2026Oct 28, 2026€0.007506€0.007516€0.007136€0.007345€722,745€10.05M
Oct 26, 2026Oct 27, 2026€0.007692€0.007747€0.007435€0.007506€1.66M€10.27M
Oct 25, 2026Oct 26, 2026€0.007445€0.008600€0.007434€0.007694€1.92M€10.47M
Oct 24, 2026Oct 25, 2026€0.007396€0.007526€0.007231€0.007445€594,698€10.13M
Oct 23, 2026Oct 24, 2026€0.007557€0.007698€0.007355€0.007396€569,579€10.41M
Oct 22, 2026Oct 23, 2026€0.007955€0.007977€0.007465€0.007557€652,613€10.50M
Oct 21, 2026Oct 22, 2026€0.007952€0.008112€0.007867€0.007955€717,423€10.89M
Oct 20, 2026Oct 21, 2026€0.007930€0.008011€0.007662€0.007952€723,477€10.81M
Oct 19, 2026Oct 20, 2026€0.008023€0.008051€0.007799€0.007930€700,840€10.85M
Oct 18, 2026Oct 19, 2026€0.008115€0.008153€0.007686€0.008023€1.00M€10.97M
Oct 17, 2026Oct 18, 2026€0.008367€0.008801€0.008051€0.008115€898,738€11.30M
Oct 16, 2026Oct 17, 2026€0.008392€0.008612€0.008197€0.008367€924,576€11.48M
Oct 15, 2026Oct 16, 2026€0.008441€0.008526€0.007860€0.008392€1.27M€11.33M

Pridobite celovit pregled zgodovine cene Loopring na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopring – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopring ter zgodovinski promet LRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopring, od začetne cene Loopring do najnovejših cenovnih podatkov LRC. Naše orodje za zgodovino cene LRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije