Slika sredstva LRC
LRCLoopring
€0.007754
-3.25%
1D

Loopring (LRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.007974€0.008160€0.007914€0.007996€1.24M€10.92M
Sep 18, 2026Sep 19, 2026€0.007796€0.008042€0.007764€0.007969€1.35M€10.82M
Sep 17, 2026Sep 18, 2026€0.007644€0.007863€0.007582€0.007820€2.01M€10.56M
Sep 16, 2026Sep 17, 2026€0.007772€0.008107€0.007473€0.007648€4.00M€10.52M
Sep 15, 2026Sep 16, 2026€0.007605€0.008219€0.007452€0.007755€2.78M€10.60M
Sep 14, 2026Sep 15, 2026€0.007640€0.007759€0.007440€0.007605€1.87M€10.39M
Sep 13, 2026Sep 14, 2026€0.008289€0.008458€0.007559€0.007645€7.43M€10.84M
Sep 12, 2026Sep 13, 2026€0.007585€0.009778€0.007475€0.008294€6.39M€11.28M
Sep 11, 2026Sep 12, 2026€0.007582€0.007773€0.007415€0.007564€3.07M€10.37M
Sep 10, 2026Sep 11, 2026€0.008576€0.009168€0.007526€0.007637€11.27M€10.95M
Sep 9, 2026Sep 10, 2026€0.007350€0.01034€0.007349€0.008874€6.26M€11.58M
Sep 8, 2026Sep 9, 2026€0.007457€0.007471€0.007290€0.007361€648,413€10.07M
Sep 7, 2026Sep 8, 2026€0.007317€0.007640€0.007311€0.007451€784,967€10.22M
Sep 6, 2026Sep 7, 2026€0.007262€0.007451€0.007248€0.007317€690,245€10.00M
Sep 5, 2026Sep 6, 2026€0.007235€0.007338€0.007165€0.007262€940,127€9.94M
Sep 4, 2026Sep 5, 2026€0.007303€0.007353€0.007120€0.007220€1.72M€9.91M
Sep 3, 2026Sep 4, 2026€0.007061€0.007667€0.007050€0.007303€4.07M€9.93M
Sep 2, 2026Sep 3, 2026€0.006944€0.007960€0.006870€0.007093€2.73M€9.75M
Sep 1, 2026Sep 2, 2026€0.006872€0.006984€0.006789€0.006944€844,594€9.42M
Aug 31, 2026Sep 1, 2026€0.006990€0.007224€0.006822€0.006870€1.12M€9.49M
Aug 30, 2026Aug 31, 2026€0.007108€0.007243€0.006918€0.006941€1.22M€9.71M
Aug 29, 2026Aug 30, 2026€0.007118€0.007400€0.007000€0.007110€947,775€9.72M
Aug 28, 2026Aug 29, 2026€0.007444€0.007460€0.007108€0.007114€1.28M€9.95M
Aug 27, 2026Aug 28, 2026€0.007365€0.007593€0.007121€0.007476€1.28M€10.00M
Aug 26, 2026Aug 27, 2026€0.007281€0.007455€0.007093€0.007380€1.40M€9.89M
Aug 25, 2026Aug 26, 2026€0.008192€0.008192€0.007267€0.007281€2.96M€10.41M
Aug 24, 2026Aug 25, 2026€0.007526€0.008213€0.007334€0.008182€1.12M€10.23M
Aug 23, 2026Aug 24, 2026€0.007410€0.007707€0.007144€0.007526€1.29M€10.15M
Aug 22, 2026Aug 23, 2026€0.007467€0.008052€0.007354€0.007415€1.90M€10.40M
Aug 21, 2026Aug 22, 2026€0.007168€0.007539€0.007000€0.007467€1.48M€10.01M
Aug 20, 2026Aug 21, 2026€0.006918€0.007266€0.006776€0.007177€1.27M€9.60M

Pridobite celovit pregled zgodovine cene Loopring na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopring – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopring ter zgodovinski promet LRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopring, od začetne cene Loopring do najnovejših cenovnih podatkov LRC. Naše orodje za zgodovino cene LRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije