Slika sredstva LRC
LRCLoopring
€0.007826
0.83%
1D

Loopring (LRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.007781€0.007861€0.007518€0.007804€709,937€10.61M
Oct 19, 2026Oct 20, 2026€0.007873€0.007900€0.007653€0.007781€687,724€10.65M
Oct 18, 2026Oct 19, 2026€0.007963€0.008000€0.007542€0.007873€983,087€10.77M
Oct 17, 2026Oct 18, 2026€0.008210€0.008637€0.007900€0.007963€881,918€11.09M
Oct 16, 2026Oct 17, 2026€0.008235€0.008451€0.008044€0.008210€907,273€11.26M
Oct 15, 2026Oct 16, 2026€0.008283€0.008366€0.007713€0.008235€1.24M€11.12M
Oct 14, 2026Oct 15, 2026€0.008466€0.008591€0.008259€0.008275€818,329€11.54M
Oct 13, 2026Oct 14, 2026€0.008716€0.008851€0.008454€0.008466€849,525€11.85M
Oct 12, 2026Oct 13, 2026€0.009223€0.009223€0.008716€0.008716€1.22M€12.28M
Oct 11, 2026Oct 12, 2026€0.008950€0.009355€0.008859€0.009207€1.21M€12.39M
Oct 10, 2026Oct 11, 2026€0.009083€0.009209€0.008795€0.008950€2.20M€12.25M
Oct 9, 2026Oct 10, 2026€0.008634€0.009485€0.008559€0.009083€1.46M€11.97M
Oct 8, 2026Oct 9, 2026€0.008730€0.008858€0.008360€0.008634€1.20M€11.82M
Oct 7, 2026Oct 8, 2026€0.009118€0.009118€0.008510€0.008730€1.08M€12.03M
Oct 6, 2026Oct 7, 2026€0.009182€0.009219€0.009044€0.009118€2.26M€12.50M
Oct 5, 2026Oct 6, 2026€0.009256€0.009705€0.008988€0.009184€3.27M€12.73M
Oct 4, 2026Oct 5, 2026€0.009265€0.009965€0.009201€0.009260€1.74M€12.69M
Oct 3, 2026Oct 4, 2026€0.009173€0.009339€0.009107€0.009265€1.40M€12.59M
Oct 2, 2026Oct 3, 2026€0.009169€0.009389€0.009080€0.009173€2.31M€12.64M
Oct 1, 2026Oct 2, 2026€0.009201€0.009517€0.009050€0.009169€2.86M€12.55M
Sep 30, 2026Oct 1, 2026€0.008998€0.009723€0.008833€0.009182€1.38M€12.33M
Sep 29, 2026Sep 30, 2026€0.008850€0.009136€0.008763€0.009010€1.27M€12.27M
Sep 28, 2026Sep 29, 2026€0.009341€0.009472€0.008798€0.008842€3.03M€12.40M
Sep 27, 2026Sep 28, 2026€0.009169€0.009850€0.008794€0.009318€3.60M€12.57M
Sep 26, 2026Sep 27, 2026€0.008751€0.009391€0.008651€0.009218€1.30M€12.06M
Sep 25, 2026Sep 26, 2026€0.008473€0.008746€0.008446€0.008743€1.10M€11.76M
Sep 24, 2026Sep 25, 2026€0.008313€0.008597€0.008227€0.008468€1.26M€11.49M
Sep 23, 2026Sep 24, 2026€0.008609€0.008948€0.008205€0.008309€1.97M€11.70M
Sep 22, 2026Sep 23, 2026€0.008464€0.008868€0.008340€0.008651€1.79M€11.65M
Sep 21, 2026Sep 22, 2026€0.008218€0.008657€0.008120€0.008452€1.36M€11.37M

Pridobite celovit pregled zgodovine cene Loopring na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopring – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopring ter zgodovinski promet LRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopring, od začetne cene Loopring do najnovejših cenovnih podatkov LRC. Naše orodje za zgodovino cene LRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije