Slika sredstva LRC
LRCLoopring
€0.007397
0.05%
1D

Loopring (LRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.007825€0.007847€0.007344€0.007434€641,982€10.33M
Oct 21, 2026Oct 22, 2026€0.007823€0.007980€0.007739€0.007825€705,736€10.72M
Oct 20, 2026Oct 21, 2026€0.007800€0.007880€0.007537€0.007823€711,691€10.63M
Oct 19, 2026Oct 20, 2026€0.007892€0.007920€0.007672€0.007800€689,423€10.68M
Oct 18, 2026Oct 19, 2026€0.007983€0.008020€0.007561€0.007892€985,516€10.79M
Oct 17, 2026Oct 18, 2026€0.008231€0.008658€0.007919€0.007983€884,098€11.12M
Oct 16, 2026Oct 17, 2026€0.008255€0.008472€0.008064€0.008231€909,515€11.29M
Oct 15, 2026Oct 16, 2026€0.008304€0.008387€0.007732€0.008255€1.25M€11.14M
Oct 14, 2026Oct 15, 2026€0.008487€0.008612€0.008279€0.008295€820,352€11.57M
Oct 13, 2026Oct 14, 2026€0.008738€0.008873€0.008475€0.008487€851,624€11.88M
Oct 12, 2026Oct 13, 2026€0.009245€0.009245€0.008738€0.008738€1.22M€12.31M
Oct 11, 2026Oct 12, 2026€0.008973€0.009378€0.008881€0.009230€1.21M€12.42M
Oct 10, 2026Oct 11, 2026€0.009105€0.009232€0.008817€0.008973€2.21M€12.28M
Oct 9, 2026Oct 10, 2026€0.008656€0.009509€0.008580€0.009105€1.47M€12.00M
Oct 8, 2026Oct 9, 2026€0.008751€0.008880€0.008381€0.008656€1.21M€11.85M
Oct 7, 2026Oct 8, 2026€0.009140€0.009140€0.008531€0.008751€1.08M€12.06M
Oct 6, 2026Oct 7, 2026€0.009204€0.009242€0.009066€0.009140€2.26M€12.54M
Oct 5, 2026Oct 6, 2026€0.009279€0.009729€0.009011€0.009207€3.28M€12.76M
Oct 4, 2026Oct 5, 2026€0.009288€0.009990€0.009223€0.009283€1.74M€12.72M
Oct 3, 2026Oct 4, 2026€0.009196€0.009362€0.009129€0.009288€1.41M€12.62M
Oct 2, 2026Oct 3, 2026€0.009191€0.009412€0.009102€0.009196€2.31M€12.67M
Oct 1, 2026Oct 2, 2026€0.009224€0.009540€0.009072€0.009191€2.87M€12.58M
Sep 30, 2026Oct 1, 2026€0.009020€0.009747€0.008855€0.009205€1.39M€12.36M
Sep 29, 2026Sep 30, 2026€0.008872€0.009159€0.008785€0.009032€1.28M€12.30M
Sep 28, 2026Sep 29, 2026€0.009364€0.009495€0.008820€0.008864€3.04M€12.43M
Sep 27, 2026Sep 28, 2026€0.009192€0.009875€0.008816€0.009341€3.61M€12.61M
Sep 26, 2026Sep 27, 2026€0.008773€0.009414€0.008672€0.009240€1.30M€12.09M
Sep 25, 2026Sep 26, 2026€0.008494€0.008768€0.008467€0.008765€1.11M€11.79M
Sep 24, 2026Sep 25, 2026€0.008334€0.008618€0.008247€0.008489€1.27M€11.52M
Sep 23, 2026Sep 24, 2026€0.008630€0.008971€0.008225€0.008329€1.98M€11.73M

Pridobite celovit pregled zgodovine cene Loopring na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopring – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopring ter zgodovinski promet LRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopring, od začetne cene Loopring do najnovejših cenovnih podatkov LRC. Naše orodje za zgodovino cene LRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije