Slika sredstva LRC
LRCLoopring
€0.009249
-0.55%
1D

Loopring (LRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.009148€0.009368€0.009060€0.009152€2.30M€12.61M
Oct 1, 2026Oct 2, 2026€0.009180€0.009496€0.009029€0.009148€2.85M€12.53M
Sep 30, 2026Oct 1, 2026€0.008978€0.009701€0.008813€0.009162€1.38M€12.30M
Sep 29, 2026Sep 30, 2026€0.008830€0.009116€0.008744€0.008990€1.27M€12.24M
Sep 28, 2026Sep 29, 2026€0.009320€0.009451€0.008778€0.008822€3.02M€12.37M
Sep 27, 2026Sep 28, 2026€0.009149€0.009828€0.008774€0.009297€3.60M€12.55M
Sep 26, 2026Sep 27, 2026€0.008732€0.009370€0.008632€0.009197€1.30M€12.04M
Sep 25, 2026Sep 26, 2026€0.008454€0.008726€0.008427€0.008723€1.10M€11.73M
Sep 24, 2026Sep 25, 2026€0.008295€0.008578€0.008208€0.008449€1.29M€11.46M
Sep 23, 2026Sep 24, 2026€0.008590€0.008928€0.008186€0.008290€1.97M€11.68M
Sep 22, 2026Sep 23, 2026€0.008445€0.008848€0.008322€0.008632€1.79M€11.62M
Sep 21, 2026Sep 22, 2026€0.008199€0.008638€0.008102€0.008433€1.35M€11.35M
Sep 20, 2026Sep 21, 2026€0.008159€0.008277€0.007883€0.008217€1.12M€10.98M
Sep 19, 2026Sep 20, 2026€0.008135€0.008325€0.008075€0.008159€1.26M€11.15M
Sep 18, 2026Sep 19, 2026€0.007954€0.008205€0.007922€0.008131€1.38M€11.04M
Sep 17, 2026Sep 18, 2026€0.007799€0.008023€0.007735€0.007979€2.05M€10.77M
Sep 16, 2026Sep 17, 2026€0.007930€0.008272€0.007624€0.007804€4.08M€10.74M
Sep 15, 2026Sep 16, 2026€0.007759€0.008386€0.007604€0.007913€2.84M€10.82M
Sep 14, 2026Sep 15, 2026€0.007795€0.007917€0.007591€0.007759€1.91M€10.60M
Sep 13, 2026Sep 14, 2026€0.008458€0.008630€0.007713€0.007800€7.58M€11.06M
Sep 12, 2026Sep 13, 2026€0.007739€0.009977€0.007627€0.008462€6.52M€11.51M
Sep 11, 2026Sep 12, 2026€0.007736€0.007931€0.007565€0.007718€3.13M€10.58M
Sep 10, 2026Sep 11, 2026€0.008750€0.009354€0.007679€0.007792€11.50M€11.17M
Sep 9, 2026Sep 10, 2026€0.007499€0.01055€0.007498€0.009055€6.38M€11.82M
Sep 8, 2026Sep 9, 2026€0.007608€0.007623€0.007438€0.007510€661,573€10.27M
Sep 7, 2026Sep 8, 2026€0.007465€0.007795€0.007459€0.007602€800,898€10.43M
Sep 6, 2026Sep 7, 2026€0.007409€0.007602€0.007395€0.007465€704,253€10.20M
Sep 5, 2026Sep 6, 2026€0.007382€0.007487€0.007311€0.007409€959,207€10.14M
Sep 4, 2026Sep 5, 2026€0.007452€0.007502€0.007265€0.007367€1.75M€10.11M
Sep 3, 2026Sep 4, 2026€0.007204€0.007823€0.007193€0.007452€4.16M€10.13M

Pridobite celovit pregled zgodovine cene Loopring na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopring – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopring ter zgodovinski promet LRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopring, od začetne cene Loopring do najnovejših cenovnih podatkov LRC. Naše orodje za zgodovino cene LRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije