Slika sredstva LRC
LRCLoopring
€0.006384
1.59%
1D

Loopring (LRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.006271€0.006723€0.006236€0.006347€1.18M€8.68M
Nov 11, 2026Nov 12, 2026€0.006464€0.006600€0.006158€0.006279€645,821€8.82M
Nov 10, 2026Nov 11, 2026€0.006583€0.006667€0.006420€0.006464€459,446€8.94M
Nov 9, 2026Nov 10, 2026€0.006478€0.006629€0.006299€0.006583€493,234€8.94M
Nov 8, 2026Nov 9, 2026€0.006688€0.006711€0.006376€0.006484€502,245€9.06M
Nov 7, 2026Nov 8, 2026€0.006942€0.006959€0.006637€0.006688€523,658€9.32M
Nov 6, 2026Nov 7, 2026€0.006652€0.006945€0.006652€0.006942€554,430€9.39M
Nov 5, 2026Nov 6, 2026€0.007082€0.007151€0.006633€0.006656€562,878€9.50M
Nov 4, 2026Nov 5, 2026€0.007146€0.007216€0.006996€0.007082€587,168€9.70M
Nov 3, 2026Nov 4, 2026€0.007013€0.007177€0.006966€0.007146€576,277€9.64M
Nov 2, 2026Nov 3, 2026€0.007077€0.007256€0.006984€0.007013€598,695€9.65M
Nov 1, 2026Nov 2, 2026€0.007161€0.007347€0.007016€0.007078€763,558€9.77M
Oct 31, 2026Nov 1, 2026€0.007146€0.007441€0.007065€0.007153€860,320€9.82M
Oct 30, 2026Oct 31, 2026€0.007183€0.007356€0.006424€0.007145€913,959€9.54M
Oct 29, 2026Oct 30, 2026€0.007643€0.007643€0.007066€0.007183€1.02M€10.14M
Oct 28, 2026Oct 29, 2026€0.007320€0.007695€0.007292€0.007585€859,353€10.18M
Oct 27, 2026Oct 28, 2026€0.007481€0.007491€0.007112€0.007321€720,371€10.02M
Oct 26, 2026Oct 27, 2026€0.007667€0.007722€0.007410€0.007482€1.66M€10.24M
Oct 25, 2026Oct 26, 2026€0.007421€0.008572€0.007409€0.007669€1.92M€10.43M
Oct 24, 2026Oct 25, 2026€0.007372€0.007502€0.007207€0.007421€592,745€10.10M
Oct 23, 2026Oct 24, 2026€0.007532€0.007673€0.007330€0.007372€567,708€10.38M
Oct 22, 2026Oct 23, 2026€0.007929€0.007951€0.007441€0.007532€650,470€10.46M
Oct 21, 2026Oct 22, 2026€0.007926€0.008085€0.007841€0.007929€715,067€10.86M
Oct 20, 2026Oct 21, 2026€0.007904€0.007985€0.007637€0.007926€721,100€10.77M
Oct 19, 2026Oct 20, 2026€0.007997€0.008024€0.007773€0.007904€698,538€10.82M
Oct 18, 2026Oct 19, 2026€0.008088€0.008126€0.007661€0.007997€998,546€10.93M
Oct 17, 2026Oct 18, 2026€0.008340€0.008772€0.008024€0.008088€895,787€11.26M
Oct 16, 2026Oct 17, 2026€0.008364€0.008584€0.008170€0.008340€921,540€11.44M
Oct 15, 2026Oct 16, 2026€0.008414€0.008498€0.007834€0.008364€1.26M€11.29M
Oct 14, 2026Oct 15, 2026€0.008599€0.008726€0.008389€0.008405€831,198€11.72M
Oct 13, 2026Oct 14, 2026€0.008853€0.008990€0.008587€0.008599€862,884€12.04M

Pridobite celovit pregled zgodovine cene Loopring na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopring – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopring ter zgodovinski promet LRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopring, od začetne cene Loopring do najnovejših cenovnih podatkov LRC. Naše orodje za zgodovino cene LRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije