Slika sredstva ZRO
ZROLayerZero
€0.8400
1.42%
1D

LayerZero (ZRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.8504€0.8692€0.7967€0.8546€60.17M€310.99M
Sep 14, 2026Sep 15, 2026€0.8768€0.9160€0.8487€0.8487€43.15M€331.41M
Sep 13, 2026Sep 14, 2026€0.8840€0.8980€0.8666€0.8768€43.50M€329.77M
Sep 12, 2026Sep 13, 2026€0.8508€0.9123€0.8491€0.8851€87.69M€328.32M
Sep 11, 2026Sep 12, 2026€0.8839€0.9246€0.8457€0.8516€46.28M€331.31M
Sep 10, 2026Sep 11, 2026€0.9350€0.9350€0.8842€0.8877€52.84M€338.44M
Sep 9, 2026Sep 10, 2026€0.9798€1.01€0.9233€0.9351€51.03M€364.06M
Sep 8, 2026Sep 9, 2026€0.9849€1.00€0.9482€0.9807€64.52M€365.47M
Sep 7, 2026Sep 8, 2026€0.9553€1.03€0.9316€0.9846€64.60M€366.14M
Sep 6, 2026Sep 7, 2026€0.9180€0.9691€0.9118€0.9542€48.31M€351.81M
Sep 5, 2026Sep 6, 2026€0.8997€0.9335€0.8943€0.9188€45.98M€340.60M
Sep 4, 2026Sep 5, 2026€0.9749€1.00€0.8936€0.8988€82.94M€353.46M
Sep 3, 2026Sep 4, 2026€0.8745€0.9835€0.8745€0.9749€57.85M€349.13M
Sep 2, 2026Sep 3, 2026€0.8884€0.9002€0.8636€0.8745€45.66M€328.56M
Sep 1, 2026Sep 2, 2026€0.8892€0.9039€0.8545€0.8866€60.30M€327.57M
Aug 31, 2026Sep 1, 2026€0.8910€0.9380€0.8748€0.8880€61.31M€336.36M
Aug 30, 2026Aug 31, 2026€0.9615€0.9632€0.8851€0.8910€47.37M€350.36M
Aug 29, 2026Aug 30, 2026€0.9464€0.9644€0.9099€0.9644€66.81M€348.62M
Aug 28, 2026Aug 29, 2026€1.03€1.05€0.9376€0.9527€109.85M€366.69M
Aug 27, 2026Aug 28, 2026€1.02€1.10€0.9854€1.03€132.89M€383.21M
Aug 26, 2026Aug 27, 2026€1.04€1.08€0.9560€1.01€359.99M€375.24M
Aug 25, 2026Aug 26, 2026€0.9444€1.15€0.9086€1.04€302.65M€370.65M
Aug 24, 2026Aug 25, 2026€1.02€1.03€0.9372€0.9430€290.58M€365.49M
Aug 23, 2026Aug 24, 2026€1.00€1.09€0.9790€1.03€368.41M€383.00M
Aug 22, 2026Aug 23, 2026€0.8635€1.03€0.8458€1.01€174.11M€333.23M
Aug 21, 2026Aug 22, 2026€0.7595€0.9067€0.7434€0.8619€108.72M€302.22M
Aug 20, 2026Aug 21, 2026€0.7432€0.7917€0.7415€0.7611€66.74M€279.72M
Aug 19, 2026Aug 20, 2026€0.6808€0.7554€0.6808€0.7432€38.91M€263.91M
Aug 18, 2026Aug 19, 2026€0.6715€0.6865€0.6610€0.6808€20.73M€244.88M
Aug 17, 2026Aug 18, 2026€0.6537€0.6931€0.6523€0.6715€16.51M€244.98M
Aug 16, 2026Aug 17, 2026€0.6726€0.6731€0.6533€0.6537€9.74M€242.56M

Pridobite celovit pregled zgodovine cene LayerZero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LayerZero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LayerZero ter zgodovinski promet ZRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LayerZero, od začetne cene LayerZero do najnovejših cenovnih podatkov ZRO. Naše orodje za zgodovino cene ZRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije