Slika sredstva ZRO
ZROLayerZero
€1.07
14.53%
1D

LayerZero (ZRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.9689€1.06€0.9215€1.02€73.96M€360.32M
Sep 19, 2026Sep 20, 2026€0.9736€1.00€0.9590€0.9689€91.29M€367.77M
Sep 18, 2026Sep 19, 2026€0.9074€1.01€0.9073€0.9722€96.99M€363.43M
Sep 17, 2026Sep 18, 2026€0.8636€0.9350€0.8611€0.9070€50.70M€334.00M
Sep 16, 2026Sep 17, 2026€0.8642€0.8663€0.8244€0.8655€72.75M€315.64M
Sep 15, 2026Sep 16, 2026€0.8550€0.8739€0.8010€0.8593€60.50M€312.67M
Sep 14, 2026Sep 15, 2026€0.8816€0.9209€0.8533€0.8533€43.39M€333.21M
Sep 13, 2026Sep 14, 2026€0.8888€0.9028€0.8713€0.8816€43.73M€331.56M
Sep 12, 2026Sep 13, 2026€0.8555€0.9173€0.8537€0.8899€88.17M€330.10M
Sep 11, 2026Sep 12, 2026€0.8887€0.9297€0.8503€0.8562€46.53M€333.11M
Sep 10, 2026Sep 11, 2026€0.9401€0.9401€0.8890€0.8925€53.13M€340.28M
Sep 9, 2026Sep 10, 2026€0.9851€1.02€0.9283€0.9402€51.31M€366.04M
Sep 8, 2026Sep 9, 2026€0.9903€1.01€0.9533€0.9860€64.87M€367.45M
Sep 7, 2026Sep 8, 2026€0.9605€1.03€0.9367€0.9899€64.95M€368.13M
Sep 6, 2026Sep 7, 2026€0.9230€0.9744€0.9168€0.9594€48.57M€353.72M
Sep 5, 2026Sep 6, 2026€0.9046€0.9386€0.8992€0.9238€46.23M€342.45M
Sep 4, 2026Sep 5, 2026€0.9802€1.01€0.8984€0.9037€83.39M€355.38M
Sep 3, 2026Sep 4, 2026€0.8792€0.9888€0.8792€0.9802€58.16M€351.03M
Sep 2, 2026Sep 3, 2026€0.8932€0.9051€0.8683€0.8792€45.91M€330.35M
Sep 1, 2026Sep 2, 2026€0.8940€0.9088€0.8592€0.8914€60.63M€329.35M
Aug 31, 2026Sep 1, 2026€0.8958€0.9431€0.8795€0.8928€61.64M€338.18M
Aug 30, 2026Aug 31, 2026€0.9667€0.9685€0.8899€0.8958€47.63M€352.26M
Aug 29, 2026Aug 30, 2026€0.9515€0.9696€0.9148€0.9696€67.17M€350.51M
Aug 28, 2026Aug 29, 2026€1.03€1.06€0.9427€0.9578€110.45M€368.68M
Aug 27, 2026Aug 28, 2026€1.02€1.10€0.9907€1.03€133.61M€385.29M
Aug 26, 2026Aug 27, 2026€1.05€1.08€0.9612€1.02€361.94M€377.28M
Aug 25, 2026Aug 26, 2026€0.9496€1.15€0.9135€1.05€304.29M€372.66M
Aug 24, 2026Aug 25, 2026€1.03€1.04€0.9423€0.9481€292.16M€367.47M
Aug 23, 2026Aug 24, 2026€1.01€1.10€0.9843€1.03€370.41M€385.08M
Aug 22, 2026Aug 23, 2026€0.8682€1.04€0.8504€1.01€175.06M€335.04M
Aug 21, 2026Aug 22, 2026€0.7637€0.9116€0.7474€0.8665€109.31M€303.86M

Pridobite celovit pregled zgodovine cene LayerZero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LayerZero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LayerZero ter zgodovinski promet ZRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LayerZero, od začetne cene LayerZero do najnovejših cenovnih podatkov ZRO. Naše orodje za zgodovino cene ZRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije