Slika sredstva ZRO
ZROLayerZero
€1.88
7.65%
1D

LayerZero (ZRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€1.75€1.82€1.74€1.78€117.41M€708.66M
Oct 9, 2026Oct 10, 2026€1.75€1.95€1.69€1.75€191.62M€727.83M
Oct 8, 2026Oct 9, 2026€1.96€2.02€1.73€1.75€172.68M€737.57M
Oct 7, 2026Oct 8, 2026€2.01€2.03€1.88€1.96€195.22M€778.44M
Oct 6, 2026Oct 7, 2026€1.94€2.05€1.83€2.01€220.31M€777.00M
Oct 5, 2026Oct 6, 2026€1.76€1.92€1.70€1.92€172.88M€708.56M
Oct 4, 2026Oct 5, 2026€1.78€1.84€1.76€1.76€266.80M€713.60M
Oct 3, 2026Oct 4, 2026€1.56€1.89€1.54€1.78€281.05M€684.83M
Oct 2, 2026Oct 3, 2026€1.61€1.78€1.55€1.56€247.87M€644.40M
Oct 1, 2026Oct 2, 2026€1.55€1.67€1.45€1.61€192.53M€599.26M
Sep 30, 2026Oct 1, 2026€1.49€1.68€1.48€1.55€228.56M€609.97M
Sep 29, 2026Sep 30, 2026€1.39€1.53€1.33€1.48€141.80M€534.02M
Sep 28, 2026Sep 29, 2026€1.47€1.49€1.29€1.39€224.35M€528.77M
Sep 27, 2026Sep 28, 2026€1.43€1.53€1.40€1.47€164.10M€549.36M
Sep 26, 2026Sep 27, 2026€1.45€1.52€1.38€1.43€217.35M€538.37M
Sep 25, 2026Sep 26, 2026€1.28€1.47€1.27€1.45€236.45M€515.73M
Sep 24, 2026Sep 25, 2026€1.34€1.45€1.28€1.29€421.65M€505.65M
Sep 23, 2026Sep 24, 2026€1.24€1.39€1.21€1.34€379.26M€491.36M
Sep 22, 2026Sep 23, 2026€1.05€1.28€1.03€1.24€161.62M€420.27M
Sep 21, 2026Sep 22, 2026€1.05€1.11€1.02€1.05€123.87M€398.43M
Sep 20, 2026Sep 21, 2026€0.9940€1.09€0.9454€1.05€75.87M€369.65M
Sep 19, 2026Sep 20, 2026€0.9988€1.03€0.9838€0.9940€93.66M€377.29M
Sep 18, 2026Sep 19, 2026€0.9309€1.04€0.9308€0.9974€99.51M€372.84M
Sep 17, 2026Sep 18, 2026€0.8860€0.9592€0.8834€0.9305€52.02M€342.64M
Sep 16, 2026Sep 17, 2026€0.8865€0.8887€0.8457€0.8879€74.63M€323.81M
Sep 15, 2026Sep 16, 2026€0.8772€0.8965€0.8218€0.8815€62.07M€320.77M
Sep 14, 2026Sep 15, 2026€0.9044€0.9448€0.8754€0.8754€44.51M€341.84M
Sep 13, 2026Sep 14, 2026€0.9118€0.9262€0.8939€0.9044€44.87M€340.15M
Sep 12, 2026Sep 13, 2026€0.8776€0.9410€0.8758€0.9130€90.45M€338.65M
Sep 11, 2026Sep 12, 2026€0.9117€0.9537€0.8723€0.8784€47.74M€341.74M

Pridobite celovit pregled zgodovine cene LayerZero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LayerZero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LayerZero ter zgodovinski promet ZRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LayerZero, od začetne cene LayerZero do najnovejših cenovnih podatkov ZRO. Naše orodje za zgodovino cene ZRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije