Slika sredstva ZRO
ZROLayerZero
€0.9017
-4.54%
1D

LayerZero (ZRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.9562€0.9579€0.8802€0.8860€47.11M€348.41M
Aug 29, 2026Aug 30, 2026€0.9411€0.9590€0.9048€0.9590€66.44M€346.68M
Aug 28, 2026Aug 29, 2026€1.02€1.04€0.9324€0.9474€109.24M€364.65M
Aug 27, 2026Aug 28, 2026€1.01€1.09€0.9799€1.02€132.15M€381.08M
Aug 26, 2026Aug 27, 2026€1.03€1.07€0.9507€1.01€357.99M€373.16M
Aug 25, 2026Aug 26, 2026€0.9392€1.14€0.9036€1.04€300.97M€368.59M
Aug 24, 2026Aug 25, 2026€1.02€1.03€0.9320€0.9378€288.97M€363.46M
Aug 23, 2026Aug 24, 2026€0.9994€1.09€0.9735€1.02€366.36M€380.87M
Aug 22, 2026Aug 23, 2026€0.8587€1.03€0.8411€1.00€173.14M€331.38M
Aug 21, 2026Aug 22, 2026€0.7553€0.9017€0.7392€0.8571€108.12M€300.54M
Aug 20, 2026Aug 21, 2026€0.7391€0.7873€0.7374€0.7568€66.37M€278.17M
Aug 19, 2026Aug 20, 2026€0.6770€0.7513€0.6770€0.7391€38.69M€262.45M
Aug 18, 2026Aug 19, 2026€0.6677€0.6827€0.6573€0.6770€20.61M€243.52M
Aug 17, 2026Aug 18, 2026€0.6500€0.6892€0.6487€0.6677€16.42M€243.62M
Aug 16, 2026Aug 17, 2026€0.6688€0.6694€0.6496€0.6500€9.69M€241.21M
Aug 15, 2026Aug 16, 2026€0.6852€0.6898€0.6689€0.6689€18.89M€246.99M
Aug 14, 2026Aug 15, 2026€0.6821€0.6889€0.6632€0.6845€19.47M€246.46M
Aug 13, 2026Aug 14, 2026€0.7020€0.7145€0.6821€0.6821€20.61M€254.45M
Aug 12, 2026Aug 13, 2026€0.7388€0.7388€0.7034€0.7038€21.87M€262.84M
Aug 11, 2026Aug 12, 2026€0.7360€0.7587€0.7289€0.7404€20.89M€269.03M
Aug 10, 2026Aug 11, 2026€0.7237€0.7519€0.7237€0.7354€23.27M€268.92M
Aug 9, 2026Aug 10, 2026€0.7188€0.7489€0.7155€0.7229€19.17M€265.41M
Aug 8, 2026Aug 9, 2026€0.7165€0.7262€0.7051€0.7207€18.19M€259.39M
Aug 7, 2026Aug 8, 2026€0.7044€0.7171€0.6972€0.7166€34.40M€256.85M
Aug 6, 2026Aug 7, 2026€0.6655€0.7320€0.6655€0.7038€32.27M€251.33M
Aug 5, 2026Aug 6, 2026€0.6727€0.6884€0.6620€0.6655€41.99M€244.08M
Aug 4, 2026Aug 5, 2026€0.6376€0.7017€0.6308€0.6728€31.84M€239.51M
Aug 3, 2026Aug 4, 2026€0.6153€0.6555€0.6144€0.6375€20.59M€228.38M
Aug 2, 2026Aug 3, 2026€0.6260€0.6407€0.6133€0.6153€25.81M€226.77M
Aug 1, 2026Aug 2, 2026€0.6413€0.6573€0.6194€0.6256€37.51M€231.58M
Jul 31, 2026Aug 1, 2026€0.6613€0.6613€0.6121€0.6401€41.28M€229.67M

Pridobite celovit pregled zgodovine cene LayerZero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LayerZero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LayerZero ter zgodovinski promet ZRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LayerZero, od začetne cene LayerZero do najnovejših cenovnih podatkov ZRO. Naše orodje za zgodovino cene ZRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije