Slika sredstva ZRO
ZROLayerZero
€1.01
6.78%
1D

LayerZero (ZRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.9699€1.06€0.9225€1.02€74.03M€360.70M
Sep 19, 2026Sep 20, 2026€0.9746€1.00€0.9600€0.9699€91.39M€368.15M
Sep 18, 2026Sep 19, 2026€0.9084€1.01€0.9083€0.9732€97.09M€363.81M
Sep 17, 2026Sep 18, 2026€0.8645€0.9359€0.8620€0.9080€50.76M€334.34M
Sep 16, 2026Sep 17, 2026€0.8651€0.8672€0.8252€0.8664€72.82M€315.97M
Sep 15, 2026Sep 16, 2026€0.8559€0.8748€0.8019€0.8602€60.56M€313.00M
Sep 14, 2026Sep 15, 2026€0.8825€0.9219€0.8542€0.8542€43.43M€333.55M
Sep 13, 2026Sep 14, 2026€0.8897€0.9038€0.8722€0.8825€43.78M€331.91M
Sep 12, 2026Sep 13, 2026€0.8563€0.9182€0.8546€0.8908€88.26M€330.44M
Sep 11, 2026Sep 12, 2026€0.8897€0.9306€0.8512€0.8571€46.58M€333.46M
Sep 10, 2026Sep 11, 2026€0.9411€0.9411€0.8899€0.8934€53.18M€340.63M
Sep 9, 2026Sep 10, 2026€0.9861€1.02€0.9293€0.9412€51.36M€366.42M
Sep 8, 2026Sep 9, 2026€0.9913€1.01€0.9543€0.9870€64.94M€367.83M
Sep 7, 2026Sep 8, 2026€0.9615€1.03€0.9376€0.9909€65.02M€368.51M
Sep 6, 2026Sep 7, 2026€0.9239€0.9754€0.9177€0.9604€48.62M€354.09M
Sep 5, 2026Sep 6, 2026€0.9055€0.9396€0.9001€0.9247€46.27M€342.81M
Sep 4, 2026Sep 5, 2026€0.9812€1.01€0.8994€0.9046€83.48M€355.75M
Sep 3, 2026Sep 4, 2026€0.8801€0.9898€0.8801€0.9812€58.22M€351.39M
Sep 2, 2026Sep 3, 2026€0.8941€0.9060€0.8692€0.8801€45.96M€330.69M
Sep 1, 2026Sep 2, 2026€0.8949€0.9097€0.8600€0.8923€60.69M€329.69M
Aug 31, 2026Sep 1, 2026€0.8967€0.9441€0.8804€0.8937€61.71M€338.53M
Aug 30, 2026Aug 31, 2026€0.9677€0.9695€0.8908€0.8967€47.68M€352.62M
Aug 29, 2026Aug 30, 2026€0.9525€0.9706€0.9158€0.9706€67.24M€350.87M
Aug 28, 2026Aug 29, 2026€1.04€1.06€0.9437€0.9588€110.56M€369.06M
Aug 27, 2026Aug 28, 2026€1.02€1.11€0.9917€1.03€133.75M€385.68M
Aug 26, 2026Aug 27, 2026€1.05€1.08€0.9621€1.02€362.32M€377.67M
Aug 25, 2026Aug 26, 2026€0.9505€1.16€0.9145€1.05€304.61M€373.05M
Aug 24, 2026Aug 25, 2026€1.03€1.04€0.9433€0.9491€292.46M€367.85M
Aug 23, 2026Aug 24, 2026€1.01€1.10€0.9853€1.03€370.79M€385.47M
Aug 22, 2026Aug 23, 2026€0.8691€1.04€0.8513€1.01€175.24M€335.39M
Aug 21, 2026Aug 22, 2026€0.7644€0.9126€0.7482€0.8674€109.43M€304.18M

Pridobite celovit pregled zgodovine cene LayerZero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LayerZero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LayerZero ter zgodovinski promet ZRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LayerZero, od začetne cene LayerZero do najnovejših cenovnih podatkov ZRO. Naše orodje za zgodovino cene ZRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije