Slika sredstva EMC
EMCEdge Matrix Computing
€0.0004142
0.24%
1D

Edge Matrix Computing (EMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004128€0.0004153€0.0004126€0.0004142€12.18€84,644
Sep 19, 2026Sep 20, 2026€0.0003926€0.0004132€0.0003926€0.0004128€101.54€84,378
Sep 18, 2026Sep 19, 2026€0.0004268€0.0005219€0.0003918€0.0003926€935.11€85,363
Sep 17, 2026Sep 18, 2026€0.0003909€0.0004931€0.0003797€0.0004268€127.08€81,113
Sep 16, 2026Sep 17, 2026€0.0004023€0.0004313€0.0003886€0.0003909€444.57€80,940
Sep 15, 2026Sep 16, 2026€0.0003362€0.0004370€0.0003357€0.0004022€289.20€74,830
Sep 14, 2026Sep 15, 2026€0.0003687€0.0003702€0.0003362€0.0003362€282.57€72,921
Sep 13, 2026Sep 14, 2026€0.0003002€0.0003960€0.0002954€0.0003688€744.72€72,574
Sep 12, 2026Sep 13, 2026€0.0003432€0.0003641€0.0002852€0.0003002€1,045.19€65,245
Sep 11, 2026Sep 12, 2026€0.0004948€0.0005281€0.0003440€0.0003443€589.68€87,612
Sep 10, 2026Sep 11, 2026€0.0006009€0.0006042€0.0004806€0.0004806€382.16€119,730
Sep 9, 2026Sep 10, 2026€0.0006302€0.0006758€0.0005965€0.0006009€195.62€125,926
Sep 8, 2026Sep 9, 2026€0.0006663€0.0006913€0.0006302€0.0006302€116.57€131,370
Sep 7, 2026Sep 8, 2026€0.0006617€0.0006687€0.0006343€0.0006663€246.61€134,017
Sep 6, 2026Sep 7, 2026€0.0007030€0.0007200€0.0006473€0.0006617€160.06€140,154
Sep 5, 2026Sep 6, 2026€0.0007382€0.0007382€0.0006982€0.0007030€31.40€147,421
Sep 4, 2026Sep 5, 2026€0.0007364€0.0007382€0.0007364€0.0007382€26.17€150,897
Sep 3, 2026Sep 4, 2026€0.0007478€0.0007580€0.0007364€0.0007364€30.92€152,398
Sep 2, 2026Sep 3, 2026€0.0008142€0.0008387€0.0007457€0.0007478€243.41€156,157
Sep 1, 2026Sep 2, 2026€0.0008103€0.0008476€0.0007621€0.0008142€67.27€162,658
Aug 31, 2026Sep 1, 2026€0.0007836€0.0008157€0.0007834€0.0008103€4.35€161,359
Aug 30, 2026Aug 31, 2026€0.0007835€0.0007852€0.0007835€0.0007836€5.20€160,457
Aug 29, 2026Aug 30, 2026€0.0007907€0.0007960€0.0007770€0.0007835€39.44€160,425
Aug 28, 2026Aug 29, 2026€0.0007985€0.0008347€0.0007511€0.0007907€396.38€161,916
Aug 27, 2026Aug 28, 2026€0.0007863€0.0008491€0.0007617€0.0007985€715.33€166,091
Aug 26, 2026Aug 27, 2026€0.0009771€0.0009783€0.0007807€0.0007862€448.62€178,851
Aug 25, 2026Aug 26, 2026€0.0009386€0.001031€0.0009364€0.0009771€140.46€196,414
Aug 24, 2026Aug 25, 2026€0.0009445€0.0009449€0.0009351€0.0009386€69.05€192,153
Aug 23, 2026Aug 24, 2026€0.0009837€0.001014€0.0009414€0.0009445€276.28€196,645
Aug 22, 2026Aug 23, 2026€0.0009509€0.001041€0.0009500€0.0009836€818.31€200,599
Aug 21, 2026Aug 22, 2026€0.0008049€0.0009771€0.0008049€0.0009510€424.44€181,968

Pridobite celovit pregled zgodovine cene Edge Matrix Computing na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edge Matrix Computing – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edge Matrix Computing ter zgodovinski promet EMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edge Matrix Computing, od začetne cene Edge Matrix Computing do najnovejših cenovnih podatkov EMC. Naše orodje za zgodovino cene EMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije