Slika sredstva EMC
EMCEdge Matrix Computing
€0.0006585
-0.53%
1D

Edge Matrix Computing (EMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€0.0006943€0.0007112€0.0006393€0.0006536€158.10€138,431
Sep 5, 2026Sep 6, 2026€0.0007291€0.0007291€0.0006896€0.0006943€31.02€145,609
Sep 4, 2026Sep 5, 2026€0.0007274€0.0007292€0.0007274€0.0007291€25.85€149,043
Sep 3, 2026Sep 4, 2026€0.0007386€0.0007487€0.0007274€0.0007274€30.54€150,525
Sep 2, 2026Sep 3, 2026€0.0008042€0.0008284€0.0007365€0.0007386€240.41€154,238
Sep 1, 2026Sep 2, 2026€0.0008004€0.0008372€0.0007527€0.0008042€66.44€160,659
Aug 31, 2026Sep 1, 2026€0.0007740€0.0008057€0.0007737€0.0008004€4.30€159,376
Aug 30, 2026Aug 31, 2026€0.0007739€0.0007756€0.0007738€0.0007740€5.14€158,485
Aug 29, 2026Aug 30, 2026€0.0007810€0.0007862€0.0007675€0.0007739€38.96€158,453
Aug 28, 2026Aug 29, 2026€0.0007887€0.0008244€0.0007419€0.0007810€391.51€159,926
Aug 27, 2026Aug 28, 2026€0.0007767€0.0008387€0.0007523€0.0007887€706.54€164,050
Aug 26, 2026Aug 27, 2026€0.0009651€0.0009662€0.0007711€0.0007766€443.11€176,653
Aug 25, 2026Aug 26, 2026€0.0009270€0.001019€0.0009249€0.0009651€138.73€194,000
Aug 24, 2026Aug 25, 2026€0.0009329€0.0009333€0.0009236€0.0009270€68.21€189,791
Aug 23, 2026Aug 24, 2026€0.0009716€0.001001€0.0009298€0.0009329€272.88€194,228
Aug 22, 2026Aug 23, 2026€0.0009392€0.001028€0.0009383€0.0009716€808.26€198,134
Aug 21, 2026Aug 22, 2026€0.0007950€0.0009651€0.0007950€0.0009393€419.23€179,732
Aug 20, 2026Aug 21, 2026€0.0007961€0.0008904€0.0007926€0.0007950€227.99€167,657
Aug 19, 2026Aug 20, 2026€0.0008385€0.0009122€0.0007826€0.0007961€222.86€169,195
Aug 18, 2026Aug 19, 2026€0.0008808€0.0009212€0.0007791€0.0008357€575.54€172,660
Aug 17, 2026Aug 18, 2026€0.001081€0.001134€0.0008770€0.0008804€583.22€206,680
Aug 16, 2026Aug 17, 2026€0.0008925€0.001128€0.0008922€0.001128€839.91€208,752
Aug 15, 2026Aug 16, 2026€0.001228€0.001449€0.0008918€0.0008923€941.83€230,795
Aug 14, 2026Aug 15, 2026€0.001508€0.001617€0.001224€0.001231€250.83€296,527
Aug 13, 2026Aug 14, 2026€0.001562€0.001617€0.001496€0.001508€125.11€322,432
Aug 12, 2026Aug 13, 2026€0.001578€0.001876€0.001558€0.001562€225.14€338,480
Aug 11, 2026Aug 12, 2026€0.001615€0.001619€0.001560€0.001578€322.81€326,062
Aug 10, 2026Aug 11, 2026€0.001814€0.001820€0.001533€0.001533€1,514.83€348,044
Aug 9, 2026Aug 10, 2026€0.002402€0.002407€0.001736€0.001889€34,486€412,254
Aug 8, 2026Aug 9, 2026€0.002351€0.005052€0.002310€0.002403€1,877.82€481,770
Aug 7, 2026Aug 8, 2026€0.002402€0.002415€0.002221€0.002351€129.19€480,886

Pridobite celovit pregled zgodovine cene Edge Matrix Computing na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edge Matrix Computing – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edge Matrix Computing ter zgodovinski promet EMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edge Matrix Computing, od začetne cene Edge Matrix Computing do najnovejših cenovnih podatkov EMC. Naše orodje za zgodovino cene EMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije