Slika sredstva EMC
EMCEdge Matrix Computing
€0.0003851
4.22%
1D

Edge Matrix Computing (EMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0003684€0.0004168€0.0003614€0.0003852€145.14€76,398
Sep 28, 2026Sep 29, 2026€0.0003679€0.0003697€0.0003624€0.0003684€258.17€74,991
Sep 27, 2026Sep 28, 2026€0.0003901€0.0003901€0.0003362€0.0003679€103.61€77,797
Sep 26, 2026Sep 27, 2026€0.0003901€0.0003909€0.0003900€0.0003901€8.76€79,768
Sep 25, 2026Sep 26, 2026€0.0003899€0.0003901€0.0003899€0.0003901€13.15€79,756
Sep 24, 2026Sep 25, 2026€0.0003900€0.0004057€0.0003899€0.0003899€42.49€79,777
Sep 23, 2026Sep 24, 2026€0.0003751€0.0003909€0.0003751€0.0003900€15.03€78,829
Sep 22, 2026Sep 23, 2026€0.0003750€0.0003826€0.0003749€0.0003751€60.98€76,958
Sep 21, 2026Sep 22, 2026€0.0004188€0.0004189€0.0003741€0.0003750€40.34€82,044
Sep 20, 2026Sep 21, 2026€0.0004174€0.0004199€0.0004172€0.0004188€12.31€85,587
Sep 19, 2026Sep 20, 2026€0.0003970€0.0004178€0.0003970€0.0004174€102.67€85,318
Sep 18, 2026Sep 19, 2026€0.0004316€0.0005277€0.0003962€0.0003970€945.53€86,314
Sep 17, 2026Sep 18, 2026€0.0003952€0.0004986€0.0003839€0.0004316€128.50€82,017
Sep 16, 2026Sep 17, 2026€0.0004068€0.0004361€0.0003929€0.0003952€449.53€81,842
Sep 15, 2026Sep 16, 2026€0.0003400€0.0004418€0.0003394€0.0004067€292.42€75,663
Sep 14, 2026Sep 15, 2026€0.0003728€0.0003743€0.0003400€0.0003400€285.72€73,734
Sep 13, 2026Sep 14, 2026€0.0003035€0.0004004€0.0002987€0.0003729€753.02€73,382
Sep 12, 2026Sep 13, 2026€0.0003471€0.0003681€0.0002884€0.0003035€1,056.83€65,972
Sep 11, 2026Sep 12, 2026€0.0005004€0.0005340€0.0003479€0.0003482€596.25€88,588
Sep 10, 2026Sep 11, 2026€0.0006076€0.0006109€0.0004860€0.0004860€386.42€121,064
Sep 9, 2026Sep 10, 2026€0.0006373€0.0006833€0.0006031€0.0006076€197.80€127,330
Sep 8, 2026Sep 9, 2026€0.0006737€0.0006990€0.0006373€0.0006373€117.87€132,834
Sep 7, 2026Sep 8, 2026€0.0006691€0.0006762€0.0006414€0.0006737€249.36€135,510
Sep 6, 2026Sep 7, 2026€0.0007108€0.0007280€0.0006545€0.0006691€161.85€141,715
Sep 5, 2026Sep 6, 2026€0.0007464€0.0007464€0.0007060€0.0007108€31.75€149,064
Sep 4, 2026Sep 5, 2026€0.0007446€0.0007465€0.0007446€0.0007464€26.46€152,579
Sep 3, 2026Sep 4, 2026€0.0007562€0.0007664€0.0007446€0.0007446€31.26€154,096
Sep 2, 2026Sep 3, 2026€0.0008233€0.0008481€0.0007540€0.0007562€246.12€157,897
Sep 1, 2026Sep 2, 2026€0.0008193€0.0008571€0.0007706€0.0008233€68.01€164,470
Aug 31, 2026Sep 1, 2026€0.0007923€0.0008248€0.0007921€0.0008193€4.40€163,157
Aug 30, 2026Aug 31, 2026€0.0007922€0.0007940€0.0007922€0.0007923€5.26€162,245

Pridobite celovit pregled zgodovine cene Edge Matrix Computing na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edge Matrix Computing – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edge Matrix Computing ter zgodovinski promet EMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edge Matrix Computing, od začetne cene Edge Matrix Computing do najnovejših cenovnih podatkov EMC. Naše orodje za zgodovino cene EMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije