Slika sredstva EMC
EMCEdge Matrix Computing
€0.0003147
2.86%
1D

Edge Matrix Computing (EMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0003055€0.0003149€0.0003035€0.0003147€95.96€63,196
Oct 19, 2026Oct 20, 2026€0.0003330€0.0003331€0.0002998€0.0003055€105.03€65,818
Oct 18, 2026Oct 19, 2026€0.0003090€0.0003331€0.0002938€0.0003330€64.84€63,858
Oct 17, 2026Oct 18, 2026€0.0003019€0.0003130€0.0003009€0.0003090€42.99€62,188
Oct 16, 2026Oct 17, 2026€0.0003245€0.0003324€0.0003010€0.0003019€256.66€63,348
Oct 15, 2026Oct 16, 2026€0.0002688€0.0003245€0.0002529€0.0003245€1,650.45€54,866
Oct 14, 2026Oct 15, 2026€0.0002857€0.0003170€0.0002520€0.0002688€264.81€56,468
Oct 13, 2026Oct 14, 2026€0.0002908€0.0002909€0.0002857€0.0002857€2.54€59,362
Oct 12, 2026Oct 13, 2026€0.0002902€0.0002909€0.0002902€0.0002908€14.09€59,433
Oct 11, 2026Oct 12, 2026€0.0003006€0.0003006€0.0002902€0.0002902€7.91€61,259
Oct 10, 2026Oct 11, 2026€0.0003018€0.0003018€0.0002998€0.0003006€3.61€61,632
Oct 9, 2026Oct 10, 2026€0.0003018€0.0003025€0.0003017€0.0003018€10.02€61,809
Oct 8, 2026Oct 9, 2026€0.0003088€0.0003088€0.0002953€0.0003018€17.50€62,175
Oct 7, 2026Oct 8, 2026€0.0003136€0.0003414€0.0003087€0.0003088€105.78€64,137
Oct 6, 2026Oct 7, 2026€0.0003101€0.0003136€0.0003013€0.0003136€18.60€62,691
Oct 5, 2026Oct 6, 2026€0.0003101€0.0003236€0.0003100€0.0003101€43.79€64,963
Oct 4, 2026Oct 5, 2026€0.0003233€0.0003234€0.0003094€0.0003101€7.02€64,828
Oct 3, 2026Oct 4, 2026€0.0003172€0.0003245€0.0003090€0.0003233€177.44€65,947
Oct 2, 2026Oct 3, 2026€0.0002902€0.0003202€0.0002780€0.0003172€509.94€61,607
Oct 1, 2026Oct 2, 2026€0.0003816€0.0003824€0.0002894€0.0002902€390.33€67,700
Sep 30, 2026Oct 1, 2026€0.0003897€0.0003897€0.0003815€0.0003816€497.98€78,956
Sep 29, 2026Sep 30, 2026€0.0003726€0.0004216€0.0003656€0.0003896€146.81€77,274
Sep 28, 2026Sep 29, 2026€0.0003722€0.0003740€0.0003666€0.0003726€261.13€75,851
Sep 27, 2026Sep 28, 2026€0.0003945€0.0003946€0.0003400€0.0003722€104.80€78,689
Sep 26, 2026Sep 27, 2026€0.0003945€0.0003954€0.0003945€0.0003945€8.86€80,683
Sep 25, 2026Sep 26, 2026€0.0003944€0.0003946€0.0003944€0.0003945€13.30€80,671
Sep 24, 2026Sep 25, 2026€0.0003945€0.0004103€0.0003944€0.0003944€43.58€80,685
Sep 23, 2026Sep 24, 2026€0.0003794€0.0003954€0.0003794€0.0003945€15.20€79,734
Sep 22, 2026Sep 23, 2026€0.0003793€0.0003870€0.0003792€0.0003794€61.68€77,841
Sep 21, 2026Sep 22, 2026€0.0004236€0.0004237€0.0003784€0.0003793€40.81€82,985

Pridobite celovit pregled zgodovine cene Edge Matrix Computing na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edge Matrix Computing – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edge Matrix Computing ter zgodovinski promet EMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edge Matrix Computing, od začetne cene Edge Matrix Computing do najnovejših cenovnih podatkov EMC. Naše orodje za zgodovino cene EMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije