Slika sredstva EMC
EMCEdge Matrix Computing
€0.0002288
-3.73%
1D

Edge Matrix Computing (EMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0002356€0.0002441€0.0002288€0.0002288€98.90€47,840
Oct 24, 2026Oct 25, 2026€0.0002899€0.0002899€0.0002335€0.0002356€318.39€50,399
Oct 23, 2026Oct 24, 2026€0.0003104€0.0003104€0.0002898€0.0002899€40.92€61,731
Oct 22, 2026Oct 23, 2026€0.0003098€0.0003104€0.0003096€0.0003104€4.98€63,354
Oct 21, 2026Oct 22, 2026€0.0003149€0.0003214€0.0003097€0.0003098€18.58€64,277
Oct 20, 2026Oct 21, 2026€0.0003057€0.0003151€0.0003037€0.0003149€96.02€63,232
Oct 19, 2026Oct 20, 2026€0.0003332€0.0003333€0.0002999€0.0003057€105.09€65,855
Oct 18, 2026Oct 19, 2026€0.0003092€0.0003333€0.0002940€0.0003332€64.88€63,893
Oct 17, 2026Oct 18, 2026€0.0003021€0.0003132€0.0003010€0.0003092€43.01€62,223
Oct 16, 2026Oct 17, 2026€0.0003246€0.0003326€0.0003011€0.0003021€256.81€63,383
Oct 15, 2026Oct 16, 2026€0.0002689€0.0003247€0.0002531€0.0003247€1,651.37€54,896
Oct 14, 2026Oct 15, 2026€0.0002859€0.0003172€0.0002522€0.0002689€264.96€56,499
Oct 13, 2026Oct 14, 2026€0.0002909€0.0002910€0.0002859€0.0002859€2.54€59,395
Oct 12, 2026Oct 13, 2026€0.0002904€0.0002910€0.0002903€0.0002909€14.10€59,467
Oct 11, 2026Oct 12, 2026€0.0003008€0.0003008€0.0002904€0.0002904€7.92€61,293
Oct 10, 2026Oct 11, 2026€0.0003019€0.0003019€0.0003000€0.0003008€3.61€61,667
Oct 9, 2026Oct 10, 2026€0.0003019€0.0003027€0.0003019€0.0003019€10.03€61,843
Oct 8, 2026Oct 9, 2026€0.0003090€0.0003090€0.0002954€0.0003019€17.51€62,209
Oct 7, 2026Oct 8, 2026€0.0003137€0.0003416€0.0003089€0.0003090€105.84€64,173
Oct 6, 2026Oct 7, 2026€0.0003103€0.0003138€0.0003015€0.0003137€18.61€62,726
Oct 5, 2026Oct 6, 2026€0.0003102€0.0003238€0.0003102€0.0003103€43.81€64,999
Oct 4, 2026Oct 5, 2026€0.0003235€0.0003235€0.0003096€0.0003102€7.02€64,864
Oct 3, 2026Oct 4, 2026€0.0003174€0.0003247€0.0003092€0.0003235€177.54€65,984
Oct 2, 2026Oct 3, 2026€0.0002903€0.0003203€0.0002782€0.0003174€510.22€61,641
Oct 1, 2026Oct 2, 2026€0.0003818€0.0003826€0.0002896€0.0002903€390.55€67,738
Sep 30, 2026Oct 1, 2026€0.0003899€0.0003899€0.0003818€0.0003818€498.26€79,001
Sep 29, 2026Sep 30, 2026€0.0003728€0.0004219€0.0003658€0.0003899€146.89€77,318
Sep 28, 2026Sep 29, 2026€0.0003724€0.0003742€0.0003668€0.0003728€261.28€75,894
Sep 27, 2026Sep 28, 2026€0.0003948€0.0003948€0.0003402€0.0003724€104.86€78,734
Sep 26, 2026Sep 27, 2026€0.0003948€0.0003956€0.0003947€0.0003948€8.86€80,728

Pridobite celovit pregled zgodovine cene Edge Matrix Computing na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edge Matrix Computing – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edge Matrix Computing ter zgodovinski promet EMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edge Matrix Computing, od začetne cene Edge Matrix Computing do najnovejših cenovnih podatkov EMC. Naše orodje za zgodovino cene EMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije