Slika sredstva CARD
CARDCardstack Token
€0.0001724
-0.44%
1D

Cardstack Token (CARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0001740€0.0001985€0.0001712€0.0001976€26,954€431,550
Sep 25, 2026Sep 26, 2026€0.0001980€0.0001993€0.0001711€0.0001740€26,447€447,210
Sep 24, 2026Sep 25, 2026€0.0001984€0.0002001€0.0001701€0.0001983€28,840€446,750
Sep 23, 2026Sep 24, 2026€0.0001776€0.0002033€0.0001704€0.0001984€27,825€430,872
Sep 22, 2026Sep 23, 2026€0.0002032€0.0002046€0.0001763€0.0001776€28,237€443,727
Sep 21, 2026Sep 22, 2026€0.0001699€0.0002035€0.0001686€0.0002029€28,229€436,336
Sep 20, 2026Sep 21, 2026€0.0001909€0.0001934€0.0001643€0.0001700€24,207€422,312
Sep 19, 2026Sep 20, 2026€0.0001912€0.0001960€0.0001645€0.0001913€25,952€440,115
Sep 18, 2026Sep 19, 2026€0.0001804€0.0001954€0.0001598€0.0001912€19,703€422,952
Sep 17, 2026Sep 18, 2026€0.0001786€0.0001820€0.0001561€0.0001804€24,581€410,537
Sep 16, 2026Sep 17, 2026€0.0001759€0.0001794€0.0001535€0.0001786€23,556€400,469
Sep 15, 2026Sep 16, 2026€0.0001635€0.0001862€0.0001544€0.0001759€26,503€413,750
Sep 14, 2026Sep 15, 2026€0.0001610€0.0001913€0.0001596€0.0001631€25,758€403,446
Sep 13, 2026Sep 14, 2026€0.0001851€0.0001867€0.0001589€0.0001610€25,569€418,096
Sep 12, 2026Sep 13, 2026€0.0001638€0.0001873€0.0001621€0.0001851€24,663€405,422
Sep 11, 2026Sep 12, 2026€0.0001581€0.0001938€0.0001581€0.0001638€26,045€426,642
Sep 10, 2026Sep 11, 2026€0.0001696€0.0001842€0.0001555€0.0001581€9,797.29€419,049
Sep 9, 2026Sep 10, 2026€0.0001724€0.0001779€0.0001664€0.0001696€877.34€406,813
Sep 8, 2026Sep 9, 2026€0.0001607€0.0001747€0.0001588€0.0001724€1,266.35€390,196
Sep 7, 2026Sep 8, 2026€0.0001832€0.0001835€0.0001557€0.0001604€1,398.05€395,725
Sep 6, 2026Sep 7, 2026€0.0001811€0.0001887€0.0001797€0.0001832€134.63€429,106
Sep 5, 2026Sep 6, 2026€0.0001859€0.0001899€0.0001790€0.0001811€16,683€434,668
Sep 4, 2026Sep 5, 2026€0.0001996€0.0002008€0.0001665€0.0001858€27,757€441,920
Sep 3, 2026Sep 4, 2026€0.0001671€0.0002002€0.0001660€0.0001996€24,925€430,830
Sep 2, 2026Sep 3, 2026€0.0001924€0.0001940€0.0001654€0.0001668€24,244€431,591
Sep 1, 2026Sep 2, 2026€0.0001719€0.0001993€0.0001667€0.0001926€25,263€432,561
Aug 31, 2026Sep 1, 2026€0.0001914€0.0001981€0.0001704€0.0001719€26,508€431,991
Aug 30, 2026Aug 31, 2026€0.0001956€0.0002003€0.0001718€0.0001910€25,201€440,877
Aug 29, 2026Aug 30, 2026€0.0001705€0.0001965€0.0001699€0.0001953€25,253€439,090
Aug 28, 2026Aug 29, 2026€0.0002013€0.0002013€0.0001690€0.0001705€25,806€434,949
Aug 27, 2026Aug 28, 2026€0.0001994€0.0002020€0.0001730€0.0002011€26,072€436,019

Pridobite celovit pregled zgodovine cene Cardstack Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardstack Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardstack Token ter zgodovinski promet CARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardstack Token, od začetne cene Cardstack Token do najnovejših cenovnih podatkov CARD. Naše orodje za zgodovino cene CARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije