Slika sredstva CARD
CARDCardstack Token
€0.0001718
-13.13%
1D

Cardstack Token (CARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0001741€0.0001987€0.0001714€0.0001978€26,979€431,958
Sep 25, 2026Sep 26, 2026€0.0001982€0.0001995€0.0001713€0.0001741€26,472€447,632
Sep 24, 2026Sep 25, 2026€0.0001985€0.0002003€0.0001702€0.0001985€28,868€447,172
Sep 23, 2026Sep 24, 2026€0.0001778€0.0002035€0.0001706€0.0001985€27,852€431,280
Sep 22, 2026Sep 23, 2026€0.0002034€0.0002048€0.0001765€0.0001778€28,264€444,146
Sep 21, 2026Sep 22, 2026€0.0001701€0.0002037€0.0001688€0.0002031€28,255€436,749
Sep 20, 2026Sep 21, 2026€0.0001910€0.0001936€0.0001645€0.0001702€24,230€422,711
Sep 19, 2026Sep 20, 2026€0.0001914€0.0001962€0.0001647€0.0001915€25,976€440,531
Sep 18, 2026Sep 19, 2026€0.0001806€0.0001956€0.0001599€0.0001914€19,721€423,352
Sep 17, 2026Sep 18, 2026€0.0001787€0.0001822€0.0001562€0.0001806€24,604€410,925
Sep 16, 2026Sep 17, 2026€0.0001761€0.0001796€0.0001537€0.0001787€23,579€400,848
Sep 15, 2026Sep 16, 2026€0.0001636€0.0001863€0.0001546€0.0001761€26,528€414,141
Sep 14, 2026Sep 15, 2026€0.0001611€0.0001915€0.0001598€0.0001632€25,782€403,828
Sep 13, 2026Sep 14, 2026€0.0001853€0.0001869€0.0001591€0.0001611€25,593€418,491
Sep 12, 2026Sep 13, 2026€0.0001640€0.0001875€0.0001622€0.0001853€24,687€405,805
Sep 11, 2026Sep 12, 2026€0.0001583€0.0001940€0.0001583€0.0001640€26,070€427,045
Sep 10, 2026Sep 11, 2026€0.0001698€0.0001844€0.0001556€0.0001583€9,806.55€419,445
Sep 9, 2026Sep 10, 2026€0.0001725€0.0001780€0.0001665€0.0001698€878.16€407,197
Sep 8, 2026Sep 9, 2026€0.0001609€0.0001749€0.0001590€0.0001725€1,267.55€390,565
Sep 7, 2026Sep 8, 2026€0.0001834€0.0001837€0.0001558€0.0001606€1,399.37€396,099
Sep 6, 2026Sep 7, 2026€0.0001812€0.0001889€0.0001799€0.0001834€134.76€429,512
Sep 5, 2026Sep 6, 2026€0.0001861€0.0001901€0.0001792€0.0001812€16,699€435,079
Sep 4, 2026Sep 5, 2026€0.0001998€0.0002010€0.0001666€0.0001860€27,784€442,338
Sep 3, 2026Sep 4, 2026€0.0001673€0.0002004€0.0001661€0.0001998€24,948€431,238
Sep 2, 2026Sep 3, 2026€0.0001926€0.0001942€0.0001655€0.0001669€24,267€431,999
Sep 1, 2026Sep 2, 2026€0.0001721€0.0001995€0.0001669€0.0001928€25,287€432,970
Aug 31, 2026Sep 1, 2026€0.0001916€0.0001982€0.0001706€0.0001721€26,533€432,400
Aug 30, 2026Aug 31, 2026€0.0001958€0.0002005€0.0001719€0.0001912€25,224€441,294
Aug 29, 2026Aug 30, 2026€0.0001707€0.0001967€0.0001701€0.0001955€25,277€439,506
Aug 28, 2026Aug 29, 2026€0.0002015€0.0002015€0.0001692€0.0001707€25,830€435,360
Aug 27, 2026Aug 28, 2026€0.0001995€0.0002022€0.0001731€0.0002013€26,096€436,431

Pridobite celovit pregled zgodovine cene Cardstack Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardstack Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardstack Token ter zgodovinski promet CARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardstack Token, od začetne cene Cardstack Token do najnovejših cenovnih podatkov CARD. Naše orodje za zgodovino cene CARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije