Slika sredstva CARD
CARDCardstack Token
€0.0001898
-1.74%
1D

Cardstack Token (CARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001885€0.0001936€0.0001616€0.0001921€26,742€429,588
Oct 14, 2026Oct 15, 2026€0.0001927€0.0001937€0.0001589€0.0001889€29,445€415,707
Oct 13, 2026Oct 14, 2026€0.0001895€0.0001953€0.0001682€0.0001927€25,520€422,190
Oct 12, 2026Oct 13, 2026€0.0001730€0.0001995€0.0001660€0.0001896€27,049€426,160
Oct 11, 2026Oct 12, 2026€0.0001698€0.0001960€0.0001692€0.0001730€26,530€435,832
Oct 10, 2026Oct 11, 2026€0.0001875€0.0001947€0.0001685€0.0001698€26,150€429,489
Oct 9, 2026Oct 10, 2026€0.0001864€0.0001895€0.0001640€0.0001875€26,451€424,666
Oct 8, 2026Oct 9, 2026€0.0001710€0.0001945€0.0001611€0.0001864€26,980€433,291
Oct 7, 2026Oct 8, 2026€0.0002050€0.0002051€0.0001688€0.0001710€25,509€425,786
Oct 6, 2026Oct 7, 2026€0.0001829€0.0002107€0.0001786€0.0002052€27,924€469,947
Oct 5, 2026Oct 6, 2026€0.0001848€0.0002109€0.0001813€0.0001829€27,627€458,412
Oct 4, 2026Oct 5, 2026€0.0001826€0.0002099€0.0001809€0.0001848€28,225€451,072
Oct 3, 2026Oct 4, 2026€0.0001932€0.0002073€0.0001698€0.0001827€27,409€442,816
Oct 2, 2026Oct 3, 2026€0.0001759€0.0002037€0.0001687€0.0001932€24,507€431,555
Oct 1, 2026Oct 2, 2026€0.0001987€0.0002025€0.0001747€0.0001759€27,154€459,418
Sep 30, 2026Oct 1, 2026€0.0001745€0.0002041€0.0001724€0.0001761€28,602€446,484
Sep 29, 2026Sep 30, 2026€0.0001993€0.0002049€0.0001722€0.0001745€28,205€435,391
Sep 28, 2026Sep 29, 2026€0.0001741€0.0002008€0.0001713€0.0001993€28,434€431,432
Sep 27, 2026Sep 28, 2026€0.0001996€0.0002031€0.0001702€0.0001741€28,094€444,598
Sep 26, 2026Sep 27, 2026€0.0001763€0.0002012€0.0001735€0.0002002€27,308€437,218
Sep 25, 2026Sep 26, 2026€0.0002006€0.0002019€0.0001734€0.0001763€26,795€453,083
Sep 24, 2026Sep 25, 2026€0.0002010€0.0002027€0.0001723€0.0002009€29,036€450,638
Sep 23, 2026Sep 24, 2026€0.0001799€0.0002059€0.0001726€0.0002010€28,191€436,531
Sep 22, 2026Sep 23, 2026€0.0002058€0.0002073€0.0001786€0.0001799€28,608€449,555
Sep 21, 2026Sep 22, 2026€0.0001721€0.0002062€0.0001708€0.0002055€28,599€442,067
Sep 20, 2026Sep 21, 2026€0.0001934€0.0001960€0.0001665€0.0001722€24,525€427,858
Sep 19, 2026Sep 20, 2026€0.0001937€0.0001986€0.0001667€0.0001938€26,293€445,896
Sep 18, 2026Sep 19, 2026€0.0001828€0.0001980€0.0001619€0.0001937€19,961€428,507
Sep 17, 2026Sep 18, 2026€0.0001809€0.0001844€0.0001581€0.0001828€24,957€414,140
Sep 16, 2026Sep 17, 2026€0.0001782€0.0001817€0.0001555€0.0001809€23,866€405,729

Pridobite celovit pregled zgodovine cene Cardstack Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardstack Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardstack Token ter zgodovinski promet CARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardstack Token, od začetne cene Cardstack Token do najnovejših cenovnih podatkov CARD. Naše orodje za zgodovino cene CARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije