Slika sredstva CARD
CARDCardstack Token
€0.0001740
-12.54%
1D

Cardstack Token (CARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0001980€0.0001993€0.0001711€0.0001740€26,445€447,174
Sep 24, 2026Sep 25, 2026€0.0001983€0.0002001€0.0001701€0.0001983€28,838€446,714
Sep 23, 2026Sep 24, 2026€0.0001776€0.0002033€0.0001704€0.0001983€27,823€430,838
Sep 22, 2026Sep 23, 2026€0.0002031€0.0002046€0.0001763€0.0001776€28,235€443,692
Sep 21, 2026Sep 22, 2026€0.0001699€0.0002035€0.0001686€0.0002028€28,226€436,301
Sep 20, 2026Sep 21, 2026€0.0001909€0.0001934€0.0001643€0.0001700€24,205€422,278
Sep 19, 2026Sep 20, 2026€0.0001912€0.0001960€0.0001645€0.0001913€25,950€440,080
Sep 18, 2026Sep 19, 2026€0.0001804€0.0001954€0.0001597€0.0001912€19,701€422,918
Sep 17, 2026Sep 18, 2026€0.0001785€0.0001820€0.0001561€0.0001804€24,579€410,504
Sep 16, 2026Sep 17, 2026€0.0001759€0.0001794€0.0001535€0.0001785€23,555€400,437
Sep 15, 2026Sep 16, 2026€0.0001634€0.0001861€0.0001544€0.0001759€26,501€413,717
Sep 14, 2026Sep 15, 2026€0.0001610€0.0001913€0.0001596€0.0001630€25,756€403,414
Sep 13, 2026Sep 14, 2026€0.0001851€0.0001867€0.0001589€0.0001610€25,567€418,062
Sep 12, 2026Sep 13, 2026€0.0001638€0.0001873€0.0001621€0.0001851€24,662€405,390
Sep 11, 2026Sep 12, 2026€0.0001581€0.0001938€0.0001581€0.0001638€26,043€426,608
Sep 10, 2026Sep 11, 2026€0.0001696€0.0001842€0.0001555€0.0001581€9,796.50€419,015
Sep 9, 2026Sep 10, 2026€0.0001724€0.0001779€0.0001663€0.0001696€877.27€406,780
Sep 8, 2026Sep 9, 2026€0.0001607€0.0001747€0.0001588€0.0001724€1,266.25€390,165
Sep 7, 2026Sep 8, 2026€0.0001832€0.0001835€0.0001556€0.0001604€1,397.94€395,693
Sep 6, 2026Sep 7, 2026€0.0001810€0.0001887€0.0001797€0.0001832€134.62€429,072
Sep 5, 2026Sep 6, 2026€0.0001859€0.0001899€0.0001790€0.0001810€16,682€434,633
Sep 4, 2026Sep 5, 2026€0.0001996€0.0002008€0.0001664€0.0001858€27,755€441,885
Sep 3, 2026Sep 4, 2026€0.0001671€0.0002002€0.0001660€0.0001996€24,923€430,796
Sep 2, 2026Sep 3, 2026€0.0001924€0.0001940€0.0001654€0.0001668€24,242€431,556
Sep 1, 2026Sep 2, 2026€0.0001719€0.0001993€0.0001667€0.0001926€25,261€432,527
Aug 31, 2026Sep 1, 2026€0.0001914€0.0001980€0.0001704€0.0001719€26,506€431,957
Aug 30, 2026Aug 31, 2026€0.0001956€0.0002003€0.0001718€0.0001910€25,199€440,842
Aug 29, 2026Aug 30, 2026€0.0001705€0.0001965€0.0001699€0.0001953€25,251€439,055
Aug 28, 2026Aug 29, 2026€0.0002013€0.0002013€0.0001690€0.0001705€25,804€434,914
Aug 27, 2026Aug 28, 2026€0.0001993€0.0002020€0.0001730€0.0002011€26,070€435,984
Aug 26, 2026Aug 27, 2026€0.0001945€0.0001995€0.0001702€0.0001994€26,129€434,259

Pridobite celovit pregled zgodovine cene Cardstack Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardstack Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardstack Token ter zgodovinski promet CARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardstack Token, od začetne cene Cardstack Token do najnovejših cenovnih podatkov CARD. Naše orodje za zgodovino cene CARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije