Slika sredstva CARD
CARDCardstack Token
€0.0001719
-2.10%
1D

Cardstack Token (CARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0001779€0.0002037€0.0001707€0.0001987€27,880€431,721
Sep 22, 2026Sep 23, 2026€0.0002036€0.0002050€0.0001767€0.0001779€28,293€444,601
Sep 21, 2026Sep 22, 2026€0.0001702€0.0002039€0.0001689€0.0002033€28,284€437,196
Sep 20, 2026Sep 21, 2026€0.0001912€0.0001938€0.0001646€0.0001703€24,254€423,144
Sep 19, 2026Sep 20, 2026€0.0001916€0.0001964€0.0001648€0.0001917€26,003€440,983
Sep 18, 2026Sep 19, 2026€0.0001808€0.0001958€0.0001601€0.0001916€19,741€423,786
Sep 17, 2026Sep 18, 2026€0.0001789€0.0001824€0.0001564€0.0001808€24,629€411,346
Sep 16, 2026Sep 17, 2026€0.0001763€0.0001797€0.0001538€0.0001789€23,603€401,258
Sep 15, 2026Sep 16, 2026€0.0001638€0.0001865€0.0001547€0.0001762€26,555€414,565
Sep 14, 2026Sep 15, 2026€0.0001613€0.0001917€0.0001599€0.0001634€25,809€404,242
Sep 13, 2026Sep 14, 2026€0.0001855€0.0001871€0.0001593€0.0001613€25,619€418,920
Sep 12, 2026Sep 13, 2026€0.0001641€0.0001877€0.0001624€0.0001855€24,712€406,221
Sep 11, 2026Sep 12, 2026€0.0001584€0.0001942€0.0001584€0.0001641€26,096€427,483
Sep 10, 2026Sep 11, 2026€0.0001700€0.0001846€0.0001558€0.0001584€9,816.59€419,874
Sep 9, 2026Sep 10, 2026€0.0001727€0.0001782€0.0001667€0.0001700€879.06€407,614
Sep 8, 2026Sep 9, 2026€0.0001611€0.0001751€0.0001592€0.0001727€1,268.85€390,965
Sep 7, 2026Sep 8, 2026€0.0001836€0.0001838€0.0001560€0.0001607€1,400.81€396,504
Sep 6, 2026Sep 7, 2026€0.0001814€0.0001891€0.0001801€0.0001836€134.90€429,952
Sep 5, 2026Sep 6, 2026€0.0001863€0.0001903€0.0001794€0.0001814€16,716€435,525
Sep 4, 2026Sep 5, 2026€0.0002000€0.0002012€0.0001668€0.0001862€27,812€442,791
Sep 3, 2026Sep 4, 2026€0.0001674€0.0002006€0.0001663€0.0002000€24,974€431,679
Sep 2, 2026Sep 3, 2026€0.0001928€0.0001944€0.0001657€0.0001671€24,292€432,441
Sep 1, 2026Sep 2, 2026€0.0001722€0.0001997€0.0001671€0.0001930€25,313€433,414
Aug 31, 2026Sep 1, 2026€0.0001918€0.0001984€0.0001707€0.0001722€26,560€432,842
Aug 30, 2026Aug 31, 2026€0.0001960€0.0002007€0.0001721€0.0001914€25,250€441,746
Aug 29, 2026Aug 30, 2026€0.0001708€0.0001969€0.0001702€0.0001957€25,303€439,956
Aug 28, 2026Aug 29, 2026€0.0002017€0.0002017€0.0001694€0.0001709€25,857€435,806
Aug 27, 2026Aug 28, 2026€0.0001998€0.0002024€0.0001733€0.0002015€26,123€436,878
Aug 26, 2026Aug 27, 2026€0.0001949€0.0001999€0.0001706€0.0001998€26,182€435,150
Aug 25, 2026Aug 26, 2026€0.0001733€0.0001982€0.0001695€0.0001947€25,584€423,654
Aug 24, 2026Aug 25, 2026€0.0001961€0.0001987€0.0001707€0.0001733€26,767€429,466

Pridobite celovit pregled zgodovine cene Cardstack Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardstack Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardstack Token ter zgodovinski promet CARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardstack Token, od začetne cene Cardstack Token do najnovejših cenovnih podatkov CARD. Naše orodje za zgodovino cene CARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije