Slika sredstva CARD
CARDCardstack Token
€0.0002073
4.80%
1D

Cardstack Token (CARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0001881€0.0002163€0.0001756€0.0001765€26,600€479,667
Nov 4, 2026Nov 5, 2026€0.0001984€0.0002122€0.0001718€0.0001883€25,337€453,411
Nov 3, 2026Nov 4, 2026€0.0001734€0.0002018€0.0001708€0.0001759€23,444€425,234
Nov 2, 2026Nov 3, 2026€0.0001999€0.0002005€0.0001704€0.0001730€22,295€438,610
Nov 1, 2026Nov 2, 2026€0.0001979€0.0001999€0.0001725€0.0001999€24,282€447,851
Oct 31, 2026Nov 1, 2026€0.0001712€0.0001987€0.0001704€0.0001979€23,642€423,914
Oct 30, 2026Oct 31, 2026€0.0001692€0.0001967€0.0001658€0.0001710€24,729€423,843
Oct 29, 2026Oct 30, 2026€0.0001768€0.0002039€0.0001688€0.0001692€26,319€441,466
Oct 28, 2026Oct 29, 2026€0.0002008€0.0002029€0.0001752€0.0001768€26,423€433,793
Oct 27, 2026Oct 28, 2026€0.0001936€0.0002011€0.0001676€0.0002011€24,015€442,493
Oct 26, 2026Oct 27, 2026€0.0001914€0.0001951€0.0001669€0.0001933€25,505€435,118
Oct 25, 2026Oct 26, 2026€0.0001936€0.0001941€0.0001658€0.0001910€25,031€426,986
Oct 24, 2026Oct 25, 2026€0.0001669€0.0001939€0.0001641€0.0001936€26,650€423,778
Oct 23, 2026Oct 24, 2026€0.0001667€0.0001923€0.0001645€0.0001669€27,210€411,134
Oct 22, 2026Oct 23, 2026€0.0001690€0.0001923€0.0001659€0.0001666€25,539€408,302
Oct 21, 2026Oct 22, 2026€0.0001929€0.0001973€0.0001687€0.0001694€25,777€433,332
Oct 20, 2026Oct 21, 2026€0.0001671€0.0001938€0.0001645€0.0001927€24,676€416,809
Oct 19, 2026Oct 20, 2026€0.0001675€0.0001945€0.0001667€0.0001671€26,410€442,192
Oct 18, 2026Oct 19, 2026€0.0001667€0.0001914€0.0001611€0.0001672€24,721€405,438
Oct 17, 2026Oct 18, 2026€0.0001917€0.0001940€0.0001656€0.0001667€24,548€427,857
Oct 16, 2026Oct 17, 2026€0.0001937€0.0001946€0.0001658€0.0001917€25,642€422,214
Oct 15, 2026Oct 16, 2026€0.0001902€0.0001954€0.0001630€0.0001939€26,982€433,452
Oct 14, 2026Oct 15, 2026€0.0001944€0.0001954€0.0001603€0.0001905€29,710€419,447
Oct 13, 2026Oct 14, 2026€0.0001912€0.0001970€0.0001697€0.0001944€25,749€425,988
Oct 12, 2026Oct 13, 2026€0.0001745€0.0002013€0.0001675€0.0001913€27,292€429,993
Oct 11, 2026Oct 12, 2026€0.0001713€0.0001977€0.0001707€0.0001745€26,769€439,752
Oct 10, 2026Oct 11, 2026€0.0001892€0.0001965€0.0001700€0.0001713€26,385€433,352
Oct 9, 2026Oct 10, 2026€0.0001881€0.0001912€0.0001654€0.0001892€26,689€428,486
Oct 8, 2026Oct 9, 2026€0.0001725€0.0001962€0.0001625€0.0001881€27,223€437,188
Oct 7, 2026Oct 8, 2026€0.0002069€0.0002069€0.0001703€0.0001725€25,738€429,616
Oct 6, 2026Oct 7, 2026€0.0001845€0.0002126€0.0001802€0.0002070€28,175€474,174

Pridobite celovit pregled zgodovine cene Cardstack Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardstack Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardstack Token ter zgodovinski promet CARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardstack Token, od začetne cene Cardstack Token do najnovejših cenovnih podatkov CARD. Naše orodje za zgodovino cene CARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije