Slika sredstva CARD
CARDCardstack Token
€0.0001662
-1.99%
1D

Cardstack Token (CARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001886€0.0001937€0.0001617€0.0001922€26,757€429,829
Oct 14, 2026Oct 15, 2026€0.0001928€0.0001938€0.0001589€0.0001890€29,462€415,941
Oct 13, 2026Oct 14, 2026€0.0001896€0.0001954€0.0001683€0.0001928€25,534€422,427
Oct 12, 2026Oct 13, 2026€0.0001731€0.0001996€0.0001661€0.0001897€27,064€426,400
Oct 11, 2026Oct 12, 2026€0.0001699€0.0001961€0.0001693€0.0001731€26,545€436,077
Oct 10, 2026Oct 11, 2026€0.0001876€0.0001948€0.0001686€0.0001699€26,164€429,730
Oct 9, 2026Oct 10, 2026€0.0001865€0.0001896€0.0001640€0.0001876€26,466€424,905
Oct 8, 2026Oct 9, 2026€0.0001711€0.0001946€0.0001611€0.0001865€26,995€433,534
Oct 7, 2026Oct 8, 2026€0.0002051€0.0002052€0.0001689€0.0001711€25,523€426,026
Oct 6, 2026Oct 7, 2026€0.0001830€0.0002108€0.0001787€0.0002053€27,939€470,211
Oct 5, 2026Oct 6, 2026€0.0001849€0.0002111€0.0001814€0.0001830€27,643€458,670
Oct 4, 2026Oct 5, 2026€0.0001827€0.0002100€0.0001810€0.0001849€28,241€451,326
Oct 3, 2026Oct 4, 2026€0.0001933€0.0002074€0.0001699€0.0001828€27,425€443,065
Oct 2, 2026Oct 3, 2026€0.0001760€0.0002038€0.0001688€0.0001933€24,521€431,798
Oct 1, 2026Oct 2, 2026€0.0001988€0.0002026€0.0001748€0.0001760€27,169€459,677
Sep 30, 2026Oct 1, 2026€0.0001746€0.0002043€0.0001725€0.0001762€28,618€446,735
Sep 29, 2026Sep 30, 2026€0.0001994€0.0002050€0.0001723€0.0001746€28,220€435,636
Sep 28, 2026Sep 29, 2026€0.0001742€0.0002009€0.0001713€0.0001994€28,450€431,674
Sep 27, 2026Sep 28, 2026€0.0001997€0.0002032€0.0001703€0.0001742€28,110€444,848
Sep 26, 2026Sep 27, 2026€0.0001764€0.0002013€0.0001735€0.0002003€27,323€437,464
Sep 25, 2026Sep 26, 2026€0.0002007€0.0002021€0.0001735€0.0001764€26,810€453,338
Sep 24, 2026Sep 25, 2026€0.0002011€0.0002028€0.0001724€0.0002010€29,053€450,891
Sep 23, 2026Sep 24, 2026€0.0001800€0.0002061€0.0001727€0.0002011€28,207€436,777
Sep 22, 2026Sep 23, 2026€0.0002059€0.0002074€0.0001787€0.0001800€28,624€449,808
Sep 21, 2026Sep 22, 2026€0.0001722€0.0002063€0.0001709€0.0002056€28,615€442,316
Sep 20, 2026Sep 21, 2026€0.0001935€0.0001961€0.0001666€0.0001723€24,539€428,099
Sep 19, 2026Sep 20, 2026€0.0001938€0.0001987€0.0001668€0.0001939€26,308€446,146
Sep 18, 2026Sep 19, 2026€0.0001829€0.0001981€0.0001619€0.0001938€19,973€428,748
Sep 17, 2026Sep 18, 2026€0.0001810€0.0001845€0.0001582€0.0001829€24,971€414,373
Sep 16, 2026Sep 17, 2026€0.0001783€0.0001818€0.0001556€0.0001810€23,879€405,957

Pridobite celovit pregled zgodovine cene Cardstack Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardstack Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardstack Token ter zgodovinski promet CARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardstack Token, od začetne cene Cardstack Token do najnovejših cenovnih podatkov CARD. Naše orodje za zgodovino cene CARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije