Obrázok UBC
UBCUniversal Basic Compute
€0.00003658
-4.19%
1D

Universal Basic Compute (UBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00003829€0.00003829€0.00003829€0.00003829€1.50€0.00
Nov 10, 2026Nov 11, 2026€0.00003829€0.00003829€0.00003829€0.00003829€1.50€0.00
Nov 9, 2026Nov 10, 2026€0.00003903€0.00003929€0.00003818€0.00003829€1.51€0.00
Nov 8, 2026Nov 9, 2026€0.00004102€0.00004136€0.00003862€0.00003917€2.48€0.00
Nov 7, 2026Nov 8, 2026€0.00004016€0.00004111€0.00003935€0.00004102€14.63€0.00
Nov 6, 2026Nov 7, 2026€0.00004000€0.00004089€0.00003967€0.00004016€26.19€0.00
Nov 5, 2026Nov 6, 2026€0.00004247€0.00004325€0.00003939€0.00004000€12.99€0.00
Nov 4, 2026Nov 5, 2026€0.00004177€0.00004329€0.00004062€0.00004256€12.65€0.00
Nov 3, 2026Nov 4, 2026€0.00004146€0.00004305€0.00004046€0.00004177€5.10€0.00
Nov 2, 2026Nov 3, 2026€0.00004240€0.00004331€0.00004064€0.00004136€1.83€0.00
Nov 1, 2026Nov 2, 2026€0.00004282€0.00004358€0.00004188€0.00004240€1.86€0.00
Oct 31, 2026Nov 1, 2026€0.00004311€0.00004358€0.00004259€0.00004282€1.61€0.00
Oct 30, 2026Oct 31, 2026€0.00004304€0.00004409€0.00004170€0.00004311€2.13€0.00
Oct 29, 2026Oct 30, 2026€0.00004522€0.00004621€0.00004296€0.00004322€6.30€0.00
Oct 28, 2026Oct 29, 2026€0.00004522€0.00004522€0.00004522€0.00004522€28.89€0.00
Oct 27, 2026Oct 28, 2026€0.00004522€0.00004522€0.00004522€0.00004522€28.89€0.00
Oct 26, 2026Oct 27, 2026€0.00004521€0.00004522€0.00004508€0.00004522€28.88€0.00
Oct 25, 2026Oct 26, 2026€0.00004558€0.00004597€0.00004516€0.00004521€22.53€0.00
Oct 24, 2026Oct 25, 2026€0.00004579€0.00004621€0.00004502€0.00004558€4.45€0.00
Oct 23, 2026Oct 24, 2026€0.00004624€0.00004722€0.00004579€0.00004579€69.82€0.00
Oct 22, 2026Oct 23, 2026€0.00004829€0.00004889€0.00004624€0.00004624€106.12€0.00
Oct 21, 2026Oct 22, 2026€0.00004791€0.00004951€0.00004704€0.00004829€5.68€0.00
Oct 20, 2026Oct 21, 2026€0.00004729€0.00004850€0.00004676€0.00004791€5.17€0.00
Oct 19, 2026Oct 20, 2026€0.00004685€0.00004762€0.00004685€0.00004729€2.73€0.00
Oct 18, 2026Oct 19, 2026€0.00004652€0.00004721€0.00004564€0.00004685€49.37€0.00
Oct 17, 2026Oct 18, 2026€0.00004735€0.00004757€0.00004576€0.00004652€98.88€0.00
Oct 16, 2026Oct 17, 2026€0.00004793€0.00005072€0.00004540€0.00004735€515.15€0.00
Oct 15, 2026Oct 16, 2026€0.00004848€0.00004983€0.00004568€0.00004787€499.41€0.00
Oct 14, 2026Oct 15, 2026€0.00005090€0.00005090€0.00004756€0.00004831€10.31€0.00
Oct 13, 2026Oct 14, 2026€0.00005090€0.00005090€0.00005090€0.00005090€0.07548€0.00
Oct 12, 2026Oct 13, 2026€0.00005090€0.00005090€0.00005090€0.00005090€0.07548€0.00

Získajte úplný prehľad o histórii ceny Universal Basic Compute na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Universal Basic Compute – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Universal Basic Compute, ako aj historický objem obchodovania UBC a trhovú kapitalizáciu.

Sledujte celú históriu Universal Basic Compute, od počiatočnej ceny Universal Basic Compute až po najnovšie cenové údaje UBC. Náš nástroj histórie ceny UBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie