Obrázok UBC
UBCUniversal Basic Compute
€0.00004691
2.18%
1D

Universal Basic Compute (UBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00004728€0.00004783€0.00004529€0.00004529€11.65€0.00
Sep 12, 2026Sep 13, 2026€0.00004682€0.00004733€0.00004630€0.00004728€25.02€0.00
Sep 11, 2026Sep 12, 2026€0.00004583€0.00004835€0.00004441€0.00004682€2.96€0.00
Sep 10, 2026Sep 11, 2026€0.00004602€0.00004728€0.00004526€0.00004583€2.59€0.00
Sep 9, 2026Sep 10, 2026€0.00004656€0.00004896€0.00004602€0.00004602€9.17€0.00
Sep 8, 2026Sep 9, 2026€0.00004751€0.00004869€0.00004651€0.00004656€36.20€0.00
Sep 7, 2026Sep 8, 2026€0.00004942€0.00004942€0.00004740€0.00004751€12.29€0.00
Sep 6, 2026Sep 7, 2026€0.00004703€0.00004942€0.00004703€0.00004942€0.2089€0.00
Sep 5, 2026Sep 6, 2026€0.00004678€0.00004916€0.00004634€0.00004703€2.46€0.00
Sep 4, 2026Sep 5, 2026€0.00004784€0.00004850€0.00004616€0.00004678€8.33€0.00
Sep 3, 2026Sep 4, 2026€0.00004658€0.00004867€0.00004641€0.00004784€4.35€0.00
Sep 2, 2026Sep 3, 2026€0.00004732€0.00004732€0.00004480€0.00004658€13.37€0.00
Sep 1, 2026Sep 2, 2026€0.00004732€0.00004732€0.00004732€0.00004732€0.9142€0.00
Aug 31, 2026Sep 1, 2026€0.00004672€0.00004736€0.00004672€0.00004732€0.9112€0.00
Aug 30, 2026Aug 31, 2026€0.00004880€0.00004969€0.00004672€0.00004672€2.46€0.00
Aug 29, 2026Aug 30, 2026€0.00004780€0.00004943€0.00004702€0.00004880€0.7617€0.00
Aug 28, 2026Aug 29, 2026€0.00004980€0.00004980€0.00004679€0.00004780€29.20€0.00
Aug 27, 2026Aug 28, 2026€0.00004517€0.00005005€0.00004517€0.00004980€76.12€0.00
Aug 26, 2026Aug 27, 2026€0.00004469€0.00004517€0.00004304€0.00004517€19.63€0.00
Aug 25, 2026Aug 26, 2026€0.00004473€0.00004675€0.00004469€0.00004469€22.85€0.00
Aug 24, 2026Aug 25, 2026€0.00004519€0.00004519€0.00004301€0.00004473€263.07€0.00
Aug 23, 2026Aug 24, 2026€0.00004393€0.00004519€0.00004237€0.00004519€14.28€0.00
Aug 22, 2026Aug 23, 2026€0.00004418€0.00004621€0.00004348€0.00004391€401.19€0.00
Aug 21, 2026Aug 22, 2026€0.00004013€0.00004426€0.00004005€0.00004418€374.37€0.00
Aug 20, 2026Aug 21, 2026€0.00003867€0.00004056€0.00003867€0.00004013€25.74€0.00
Aug 19, 2026Aug 20, 2026€0.00003445€0.00003867€0.00003445€0.00003867€5.93€0.00
Aug 18, 2026Aug 19, 2026€0.00003430€0.00003503€0.00003399€0.00003445€5.48€0.00
Aug 17, 2026Aug 18, 2026€0.00003430€0.00003430€0.00003430€0.00003430€1.91€0.00
Aug 16, 2026Aug 17, 2026€0.00003488€0.00003488€0.00003418€0.00003430€2.17€0.00
Aug 15, 2026Aug 16, 2026€0.00003505€0.00003505€0.00003428€0.00003488€4.60€0.00
Aug 14, 2026Aug 15, 2026€0.00003505€0.00003505€0.00003505€0.00003505€0.6660€0.00

Získajte úplný prehľad o histórii ceny Universal Basic Compute na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Universal Basic Compute – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Universal Basic Compute, ako aj historický objem obchodovania UBC a trhovú kapitalizáciu.

Sledujte celú históriu Universal Basic Compute, od počiatočnej ceny Universal Basic Compute až po najnovšie cenové údaje UBC. Náš nástroj histórie ceny UBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie