Obrázok UBC
UBCUniversal Basic Compute
€0.00003680
0.39%
1D

Universal Basic Compute (UBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00003680€0.00003680€0.00003680€0.00003680€17.63€0.00
Nov 12, 2026Nov 13, 2026€0.00003851€0.00003851€0.00003663€0.00003680€17.14€0.00
Nov 11, 2026Nov 12, 2026€0.00003851€0.00003851€0.00003851€0.00003851€1.51€0.00
Nov 10, 2026Nov 11, 2026€0.00003851€0.00003851€0.00003851€0.00003851€1.51€0.00
Nov 9, 2026Nov 10, 2026€0.00003926€0.00003952€0.00003840€0.00003851€1.51€0.00
Nov 8, 2026Nov 9, 2026€0.00004126€0.00004160€0.00003885€0.00003940€2.49€0.00
Nov 7, 2026Nov 8, 2026€0.00004040€0.00004136€0.00003958€0.00004126€14.71€0.00
Nov 6, 2026Nov 7, 2026€0.00004023€0.00004113€0.00003990€0.00004040€26.34€0.00
Nov 5, 2026Nov 6, 2026€0.00004272€0.00004350€0.00003962€0.00004023€13.07€0.00
Nov 4, 2026Nov 5, 2026€0.00004202€0.00004354€0.00004086€0.00004281€12.72€0.00
Nov 3, 2026Nov 4, 2026€0.00004170€0.00004331€0.00004070€0.00004202€5.13€0.00
Nov 2, 2026Nov 3, 2026€0.00004265€0.00004356€0.00004088€0.00004161€1.84€0.00
Nov 1, 2026Nov 2, 2026€0.00004307€0.00004384€0.00004212€0.00004265€1.87€0.00
Oct 31, 2026Nov 1, 2026€0.00004336€0.00004384€0.00004283€0.00004307€1.62€0.00
Oct 30, 2026Oct 31, 2026€0.00004329€0.00004435€0.00004195€0.00004336€2.14€0.00
Oct 29, 2026Oct 30, 2026€0.00004549€0.00004648€0.00004321€0.00004347€6.34€0.00
Oct 28, 2026Oct 29, 2026€0.00004549€0.00004549€0.00004549€0.00004549€29.06€0.00
Oct 27, 2026Oct 28, 2026€0.00004549€0.00004549€0.00004549€0.00004549€29.06€0.00
Oct 26, 2026Oct 27, 2026€0.00004548€0.00004549€0.00004535€0.00004549€29.05€0.00
Oct 25, 2026Oct 26, 2026€0.00004584€0.00004624€0.00004542€0.00004548€22.66€0.00
Oct 24, 2026Oct 25, 2026€0.00004606€0.00004648€0.00004528€0.00004584€4.48€0.00
Oct 23, 2026Oct 24, 2026€0.00004651€0.00004750€0.00004606€0.00004606€70.23€0.00
Oct 22, 2026Oct 23, 2026€0.00004857€0.00004917€0.00004651€0.00004651€106.74€0.00
Oct 21, 2026Oct 22, 2026€0.00004819€0.00004980€0.00004731€0.00004857€5.71€0.00
Oct 20, 2026Oct 21, 2026€0.00004757€0.00004879€0.00004703€0.00004819€5.20€0.00
Oct 19, 2026Oct 20, 2026€0.00004712€0.00004789€0.00004712€0.00004757€2.75€0.00
Oct 18, 2026Oct 19, 2026€0.00004679€0.00004749€0.00004590€0.00004712€49.66€0.00
Oct 17, 2026Oct 18, 2026€0.00004762€0.00004785€0.00004603€0.00004679€99.46€0.00
Oct 16, 2026Oct 17, 2026€0.00004821€0.00005101€0.00004566€0.00004762€518.17€0.00
Oct 15, 2026Oct 16, 2026€0.00004876€0.00005012€0.00004594€0.00004815€502.34€0.00
Oct 14, 2026Oct 15, 2026€0.00005120€0.00005120€0.00004784€0.00004860€10.37€0.00

Získajte úplný prehľad o histórii ceny Universal Basic Compute na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Universal Basic Compute – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Universal Basic Compute, ako aj historický objem obchodovania UBC a trhovú kapitalizáciu.

Sledujte celú históriu Universal Basic Compute, od počiatočnej ceny Universal Basic Compute až po najnovšie cenové údaje UBC. Náš nástroj histórie ceny UBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie