Obrázok UBC
UBCUniversal Basic Compute
€0.00004874
8.62%
1D

Universal Basic Compute (UBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00004526€0.00004544€0.00004484€0.00004527€1,018.13€0.00
Sep 15, 2026Sep 16, 2026€0.00004670€0.00004779€0.00004523€0.00004526€291.66€0.00
Sep 14, 2026Sep 15, 2026€0.00004562€0.00004726€0.00004562€0.00004670€26.85€0.00
Sep 13, 2026Sep 14, 2026€0.00004763€0.00004818€0.00004562€0.00004562€11.74€0.00
Sep 12, 2026Sep 13, 2026€0.00004716€0.00004768€0.00004664€0.00004763€25.21€0.00
Sep 11, 2026Sep 12, 2026€0.00004617€0.00004870€0.00004474€0.00004716€2.98€0.00
Sep 10, 2026Sep 11, 2026€0.00004636€0.00004763€0.00004560€0.00004617€2.61€0.00
Sep 9, 2026Sep 10, 2026€0.00004691€0.00004932€0.00004636€0.00004636€9.23€0.00
Sep 8, 2026Sep 9, 2026€0.00004786€0.00004905€0.00004686€0.00004691€36.46€0.00
Sep 7, 2026Sep 8, 2026€0.00004978€0.00004978€0.00004775€0.00004786€12.38€0.00
Sep 6, 2026Sep 7, 2026€0.00004738€0.00004978€0.00004738€0.00004978€0.2105€0.00
Sep 5, 2026Sep 6, 2026€0.00004713€0.00004952€0.00004669€0.00004738€2.48€0.00
Sep 4, 2026Sep 5, 2026€0.00004819€0.00004886€0.00004651€0.00004713€8.40€0.00
Sep 3, 2026Sep 4, 2026€0.00004692€0.00004903€0.00004675€0.00004819€4.38€0.00
Sep 2, 2026Sep 3, 2026€0.00004767€0.00004767€0.00004514€0.00004692€13.47€0.00
Sep 1, 2026Sep 2, 2026€0.00004767€0.00004767€0.00004767€0.00004767€0.9210€0.00
Aug 31, 2026Sep 1, 2026€0.00004707€0.00004771€0.00004707€0.00004767€0.9179€0.00
Aug 30, 2026Aug 31, 2026€0.00004916€0.00005006€0.00004707€0.00004707€2.48€0.00
Aug 29, 2026Aug 30, 2026€0.00004815€0.00004980€0.00004736€0.00004916€0.7673€0.00
Aug 28, 2026Aug 29, 2026€0.00005016€0.00005016€0.00004714€0.00004815€29.42€0.00
Aug 27, 2026Aug 28, 2026€0.00004551€0.00005042€0.00004551€0.00005016€76.69€0.00
Aug 26, 2026Aug 27, 2026€0.00004503€0.00004551€0.00004336€0.00004551€19.78€0.00
Aug 25, 2026Aug 26, 2026€0.00004506€0.00004710€0.00004503€0.00004503€23.02€0.00
Aug 24, 2026Aug 25, 2026€0.00004553€0.00004553€0.00004333€0.00004506€265.02€0.00
Aug 23, 2026Aug 24, 2026€0.00004426€0.00004553€0.00004269€0.00004553€14.39€0.00
Aug 22, 2026Aug 23, 2026€0.00004451€0.00004656€0.00004380€0.00004423€404.16€0.00
Aug 21, 2026Aug 22, 2026€0.00004042€0.00004459€0.00004035€0.00004451€377.14€0.00
Aug 20, 2026Aug 21, 2026€0.00003895€0.00004086€0.00003895€0.00004042€25.93€0.00
Aug 19, 2026Aug 20, 2026€0.00003471€0.00003895€0.00003471€0.00003895€5.98€0.00
Aug 18, 2026Aug 19, 2026€0.00003456€0.00003529€0.00003424€0.00003471€5.52€0.00
Aug 17, 2026Aug 18, 2026€0.00003456€0.00003456€0.00003456€0.00003456€1.92€0.00

Získajte úplný prehľad o histórii ceny Universal Basic Compute na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Universal Basic Compute – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Universal Basic Compute, ako aj historický objem obchodovania UBC a trhovú kapitalizáciu.

Sledujte celú históriu Universal Basic Compute, od počiatočnej ceny Universal Basic Compute až po najnovšie cenové údaje UBC. Náš nástroj histórie ceny UBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie