Obrázok UBC
UBCUniversal Basic Compute
€0.00003697
-2.74%
1D

Universal Basic Compute (UBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00003831€0.00003831€0.00003831€0.00003831€1.50€0.00
Nov 10, 2026Nov 11, 2026€0.00003831€0.00003831€0.00003831€0.00003831€1.50€0.00
Nov 9, 2026Nov 10, 2026€0.00003906€0.00003932€0.00003820€0.00003831€1.51€0.00
Nov 8, 2026Nov 9, 2026€0.00004105€0.00004139€0.00003865€0.00003920€2.48€0.00
Nov 7, 2026Nov 8, 2026€0.00004019€0.00004114€0.00003938€0.00004105€14.64€0.00
Nov 6, 2026Nov 7, 2026€0.00004002€0.00004092€0.00003969€0.00004019€26.20€0.00
Nov 5, 2026Nov 6, 2026€0.00004250€0.00004328€0.00003941€0.00004002€13.00€0.00
Nov 4, 2026Nov 5, 2026€0.00004180€0.00004331€0.00004065€0.00004259€12.66€0.00
Nov 3, 2026Nov 4, 2026€0.00004148€0.00004308€0.00004049€0.00004180€5.10€0.00
Nov 2, 2026Nov 3, 2026€0.00004243€0.00004334€0.00004067€0.00004139€1.84€0.00
Nov 1, 2026Nov 2, 2026€0.00004284€0.00004361€0.00004190€0.00004243€1.87€0.00
Oct 31, 2026Nov 1, 2026€0.00004314€0.00004361€0.00004261€0.00004284€1.61€0.00
Oct 30, 2026Oct 31, 2026€0.00004307€0.00004412€0.00004173€0.00004313€2.13€0.00
Oct 29, 2026Oct 30, 2026€0.00004525€0.00004624€0.00004298€0.00004325€6.30€0.00
Oct 28, 2026Oct 29, 2026€0.00004525€0.00004525€0.00004525€0.00004525€28.91€0.00
Oct 27, 2026Oct 28, 2026€0.00004525€0.00004525€0.00004525€0.00004525€28.91€0.00
Oct 26, 2026Oct 27, 2026€0.00004524€0.00004525€0.00004511€0.00004525€28.90€0.00
Oct 25, 2026Oct 26, 2026€0.00004561€0.00004600€0.00004519€0.00004524€22.54€0.00
Oct 24, 2026Oct 25, 2026€0.00004582€0.00004624€0.00004505€0.00004561€4.46€0.00
Oct 23, 2026Oct 24, 2026€0.00004627€0.00004725€0.00004582€0.00004582€69.87€0.00
Oct 22, 2026Oct 23, 2026€0.00004832€0.00004892€0.00004627€0.00004627€106.19€0.00
Oct 21, 2026Oct 22, 2026€0.00004794€0.00004954€0.00004707€0.00004832€5.68€0.00
Oct 20, 2026Oct 21, 2026€0.00004733€0.00004854€0.00004679€0.00004794€5.18€0.00
Oct 19, 2026Oct 20, 2026€0.00004688€0.00004765€0.00004688€0.00004733€2.74€0.00
Oct 18, 2026Oct 19, 2026€0.00004655€0.00004724€0.00004567€0.00004688€49.40€0.00
Oct 17, 2026Oct 18, 2026€0.00004738€0.00004760€0.00004579€0.00004655€98.95€0.00
Oct 16, 2026Oct 17, 2026€0.00004796€0.00005075€0.00004543€0.00004738€515.50€0.00
Oct 15, 2026Oct 16, 2026€0.00004851€0.00004986€0.00004571€0.00004790€499.74€0.00
Oct 14, 2026Oct 15, 2026€0.00005094€0.00005094€0.00004759€0.00004835€10.31€0.00
Oct 13, 2026Oct 14, 2026€0.00005094€0.00005094€0.00005094€0.00005094€0.07553€0.00
Oct 12, 2026Oct 13, 2026€0.00005094€0.00005094€0.00005094€0.00005094€0.07553€0.00

Získajte úplný prehľad o histórii ceny Universal Basic Compute na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Universal Basic Compute – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Universal Basic Compute, ako aj historický objem obchodovania UBC a trhovú kapitalizáciu.

Sledujte celú históriu Universal Basic Compute, od počiatočnej ceny Universal Basic Compute až po najnovšie cenové údaje UBC. Náš nástroj histórie ceny UBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie