Obrázok UBC
UBCUniversal Basic Compute
€0.00004588
-1.74%
1D

Universal Basic Compute (UBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00004727€0.00005002€0.00004477€0.00004670€508.07€0.00
Oct 15, 2026Oct 16, 2026€0.00004781€0.00004914€0.00004505€0.00004721€492.55€0.00
Oct 14, 2026Oct 15, 2026€0.00005020€0.00005020€0.00004691€0.00004765€10.17€0.00
Oct 13, 2026Oct 14, 2026€0.00005020€0.00005020€0.00005020€0.00005020€0.07444€0.00
Oct 12, 2026Oct 13, 2026€0.00005020€0.00005020€0.00005020€0.00005020€0.07444€0.00
Oct 11, 2026Oct 12, 2026€0.00005071€0.00005105€0.00005020€0.00005020€27.20€0.00
Oct 10, 2026Oct 11, 2026€0.00005002€0.00005071€0.00004959€0.00005071€21.34€0.00
Oct 9, 2026Oct 10, 2026€0.00004963€0.00005076€0.00004963€0.00005012€202.86€0.00
Oct 8, 2026Oct 9, 2026€0.00005326€0.00005422€0.00004963€0.00004963€109.18€0.00
Oct 7, 2026Oct 8, 2026€0.00005631€0.00005631€0.00005326€0.00005326€32.39€0.00
Oct 6, 2026Oct 7, 2026€0.00005669€0.00005697€0.00005582€0.00005631€89.27€0.00
Oct 5, 2026Oct 6, 2026€0.00005685€0.00005776€0.00005494€0.00005669€243.44€0.00
Oct 4, 2026Oct 5, 2026€0.00005592€0.00005770€0.00005514€0.00005673€40.41€0.00
Oct 3, 2026Oct 4, 2026€0.00005556€0.00005714€0.00005504€0.00005592€3.47€0.00
Oct 2, 2026Oct 3, 2026€0.00005519€0.00005809€0.00005356€0.00005560€64.76€0.00
Oct 1, 2026Oct 2, 2026€0.00005568€0.00005626€0.00005456€0.00005519€1.30€0.00
Sep 30, 2026Oct 1, 2026€0.00005637€0.00005689€0.00005568€0.00005568€5.28€0.00
Sep 29, 2026Sep 30, 2026€0.00005593€0.00005992€0.00005415€0.00005637€43.52€0.00
Sep 28, 2026Sep 29, 2026€0.00005715€0.00005799€0.00005403€0.00005512€108.29€0.00
Sep 27, 2026Sep 28, 2026€0.00005801€0.00006045€0.00005662€0.00005715€548.16€0.00
Sep 26, 2026Sep 27, 2026€0.00006245€0.00006266€0.00005597€0.00005801€929.41€0.00
Sep 25, 2026Sep 26, 2026€0.00005955€0.00006245€0.00005955€0.00006245€14.47€0.00
Sep 24, 2026Sep 25, 2026€0.00005841€0.00006043€0.00005841€0.00005955€1,172.67€0.00
Sep 23, 2026Sep 24, 2026€0.00005605€0.00005864€0.00005267€0.00005841€248.40€0.00
Sep 22, 2026Sep 23, 2026€0.00005576€0.00005633€0.00005480€0.00005605€2.61€0.00
Sep 21, 2026Sep 22, 2026€0.00005219€0.00005581€0.00005219€0.00005576€8.66€0.00
Sep 20, 2026Sep 21, 2026€0.00005224€0.00005266€0.00004983€0.00005219€1,218.54€0.00
Sep 19, 2026Sep 20, 2026€0.00005579€0.00005840€0.00005224€0.00005224€1,187.37€0.00
Sep 18, 2026Sep 19, 2026€0.00005100€0.00005673€0.00004943€0.00005579€340.62€0.00

Získajte úplný prehľad o histórii ceny Universal Basic Compute na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Universal Basic Compute – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Universal Basic Compute, ako aj historický objem obchodovania UBC a trhovú kapitalizáciu.

Sledujte celú históriu Universal Basic Compute, od počiatočnej ceny Universal Basic Compute až po najnovšie cenové údaje UBC. Náš nástroj histórie ceny UBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie