Obrázok TUT
TUTTutorial
€0.01730
0.83%
1D

Tutorial (TUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.01759€0.01778€0.01651€0.01772€21.31M€0.00
Sep 10, 2026Sep 11, 2026€0.01778€0.01829€0.01694€0.01759€31.58M€0.00
Sep 9, 2026Sep 10, 2026€0.02089€0.02089€0.01705€0.01780€24.90M€0.00
Sep 8, 2026Sep 9, 2026€0.02147€0.02250€0.02079€0.02087€24.84M€0.00
Sep 7, 2026Sep 8, 2026€0.02211€0.02244€0.02075€0.02147€31.02M€0.00
Sep 6, 2026Sep 7, 2026€0.02423€0.02475€0.02181€0.02206€86.61M€0.00
Sep 5, 2026Sep 6, 2026€0.02022€0.02550€0.01967€0.02417€90.96M€0.00
Sep 4, 2026Sep 5, 2026€0.02078€0.02147€0.01962€0.02021€49.02M€0.00
Sep 3, 2026Sep 4, 2026€0.02155€0.02288€0.02035€0.02078€55.72M€0.00
Sep 2, 2026Sep 3, 2026€0.02641€0.02688€0.02105€0.02155€63.13M€0.00
Sep 1, 2026Sep 2, 2026€0.02613€0.02875€0.02461€0.02641€70.88M€0.00
Aug 31, 2026Sep 1, 2026€0.03007€0.03140€0.02607€0.02613€62.69M€0.00
Aug 30, 2026Aug 31, 2026€0.03158€0.03255€0.03000€0.03000€107.20M€0.00
Aug 29, 2026Aug 30, 2026€0.03327€0.03678€0.02938€0.03162€118.73M€0.00
Aug 28, 2026Aug 29, 2026€0.04191€0.04246€0.03235€0.03328€162.76M€0.00
Aug 27, 2026Aug 28, 2026€0.04332€0.05474€0.04157€0.04174€203.92M€0.00
Aug 26, 2026Aug 27, 2026€0.03856€0.04575€0.03856€0.04322€157.27M€0.00
Aug 25, 2026Aug 26, 2026€0.04085€0.04241€0.03686€0.03890€309.82M€0.00
Aug 24, 2026Aug 25, 2026€0.05479€0.07050€0.03705€0.04086€525.14M€0.00
Aug 23, 2026Aug 24, 2026€0.05245€0.06088€0.04498€0.05532€556.67M€0.00
Aug 22, 2026Aug 23, 2026€0.03512€0.06711€0.03150€0.05278€188.65M€0.00
Aug 21, 2026Aug 22, 2026€0.02827€0.03865€0.02695€0.03512€117.97M€0.00
Aug 20, 2026Aug 21, 2026€0.02811€0.03080€0.02551€0.02835€69.12M€0.00
Aug 19, 2026Aug 20, 2026€0.03517€0.03574€0.02786€0.02812€109.90M€0.00
Aug 18, 2026Aug 19, 2026€0.03985€0.04376€0.03378€0.03526€410.35M€0.00
Aug 17, 2026Aug 18, 2026€0.02945€0.05068€0.02877€0.03976€216.57M€0.00
Aug 16, 2026Aug 17, 2026€0.02869€0.02965€0.02535€0.02961€109.84M€0.00
Aug 15, 2026Aug 16, 2026€0.02568€0.03286€0.02534€0.02878€167.44M€0.00
Aug 14, 2026Aug 15, 2026€0.03051€0.03649€0.02555€0.02590€272.00M€0.00
Aug 13, 2026Aug 14, 2026€0.05773€0.05952€0.02979€0.03046€235.84M€0.00
Aug 12, 2026Aug 13, 2026€0.06568€0.07379€0.05295€0.05781€363.50M€0.00

Získajte úplný prehľad o histórii ceny Tutorial na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tutorial – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tutorial, ako aj historický objem obchodovania TUT a trhovú kapitalizáciu.

Sledujte celú históriu Tutorial, od počiatočnej ceny Tutorial až po najnovšie cenové údaje TUT. Náš nástroj histórie ceny TUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie