Obrázok TUT
TUTTutorial
€0.01958
-6.09%
1D

Tutorial (TUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.02140€0.02243€0.02072€0.02081€24.76M€0.00
Sep 7, 2026Sep 8, 2026€0.02204€0.02237€0.02068€0.02140€30.92M€0.00
Sep 6, 2026Sep 7, 2026€0.02415€0.02467€0.02174€0.02199€86.33M€0.00
Sep 5, 2026Sep 6, 2026€0.02016€0.02541€0.01960€0.02409€90.67M€0.00
Sep 4, 2026Sep 5, 2026€0.02072€0.02140€0.01956€0.02015€48.87M€0.00
Sep 3, 2026Sep 4, 2026€0.02149€0.02281€0.02028€0.02072€55.54M€0.00
Sep 2, 2026Sep 3, 2026€0.02633€0.02680€0.02098€0.02149€62.93M€0.00
Sep 1, 2026Sep 2, 2026€0.02605€0.02866€0.02453€0.02633€70.65M€0.00
Aug 31, 2026Sep 1, 2026€0.02998€0.03129€0.02599€0.02604€62.49M€0.00
Aug 30, 2026Aug 31, 2026€0.03148€0.03244€0.02991€0.02991€106.85M€0.00
Aug 29, 2026Aug 30, 2026€0.03317€0.03667€0.02929€0.03152€118.35M€0.00
Aug 28, 2026Aug 29, 2026€0.04177€0.04233€0.03225€0.03318€162.24M€0.00
Aug 27, 2026Aug 28, 2026€0.04318€0.05457€0.04144€0.04161€203.27M€0.00
Aug 26, 2026Aug 27, 2026€0.03844€0.04560€0.03844€0.04308€156.77M€0.00
Aug 25, 2026Aug 26, 2026€0.04072€0.04227€0.03674€0.03878€308.83M€0.00
Aug 24, 2026Aug 25, 2026€0.05462€0.07027€0.03693€0.04073€523.45M€0.00
Aug 23, 2026Aug 24, 2026€0.05228€0.06069€0.04484€0.05515€554.89M€0.00
Aug 22, 2026Aug 23, 2026€0.03501€0.06689€0.03140€0.05261€188.05M€0.00
Aug 21, 2026Aug 22, 2026€0.02818€0.03852€0.02687€0.03500€117.60M€0.00
Aug 20, 2026Aug 21, 2026€0.02802€0.03070€0.02543€0.02826€68.90M€0.00
Aug 19, 2026Aug 20, 2026€0.03505€0.03563€0.02777€0.02803€109.55M€0.00
Aug 18, 2026Aug 19, 2026€0.03973€0.04362€0.03367€0.03515€409.03M€0.00
Aug 17, 2026Aug 18, 2026€0.02936€0.05052€0.02867€0.03963€215.88M€0.00
Aug 16, 2026Aug 17, 2026€0.02859€0.02955€0.02526€0.02951€109.49M€0.00
Aug 15, 2026Aug 16, 2026€0.02560€0.03275€0.02526€0.02869€166.91M€0.00
Aug 14, 2026Aug 15, 2026€0.03041€0.03638€0.02547€0.02581€271.13M€0.00
Aug 13, 2026Aug 14, 2026€0.05755€0.05933€0.02970€0.03036€235.08M€0.00
Aug 12, 2026Aug 13, 2026€0.06546€0.07355€0.05278€0.05762€362.33M€0.00
Aug 11, 2026Aug 12, 2026€0.1054€0.1054€0.06531€0.06583€412.07M€0.00
Aug 10, 2026Aug 11, 2026€0.1774€0.2049€0.09850€0.1046€1.68B€0.00
Aug 9, 2026Aug 10, 2026€0.09416€0.2062€0.08780€0.1707€2.76B€0.00

Získajte úplný prehľad o histórii ceny Tutorial na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tutorial – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tutorial, ako aj historický objem obchodovania TUT a trhovú kapitalizáciu.

Sledujte celú históriu Tutorial, od počiatočnej ceny Tutorial až po najnovšie cenové údaje TUT. Náš nástroj histórie ceny TUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie