Obrázok TUT
TUTTutorial
€0.02106
-1.34%
1D

Tutorial (TUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.02206€0.02239€0.02070€0.02142€30.95M€0.00
Sep 6, 2026Sep 7, 2026€0.02417€0.02470€0.02176€0.02201€86.41M€0.00
Sep 5, 2026Sep 6, 2026€0.02018€0.02544€0.01962€0.02411€90.75M€0.00
Sep 4, 2026Sep 5, 2026€0.02074€0.02142€0.01958€0.02017€48.91M€0.00
Sep 3, 2026Sep 4, 2026€0.02151€0.02283€0.02030€0.02074€55.60M€0.00
Sep 2, 2026Sep 3, 2026€0.02635€0.02682€0.02100€0.02151€62.99M€0.00
Sep 1, 2026Sep 2, 2026€0.02607€0.02869€0.02455€0.02635€70.72M€0.00
Aug 31, 2026Sep 1, 2026€0.03000€0.03132€0.02601€0.02607€62.55M€0.00
Aug 30, 2026Aug 31, 2026€0.03151€0.03247€0.02994€0.02994€106.95M€0.00
Aug 29, 2026Aug 30, 2026€0.03320€0.03670€0.02932€0.03155€118.46M€0.00
Aug 28, 2026Aug 29, 2026€0.04181€0.04237€0.03228€0.03321€162.39M€0.00
Aug 27, 2026Aug 28, 2026€0.04322€0.05462€0.04147€0.04165€203.46M€0.00
Aug 26, 2026Aug 27, 2026€0.03848€0.04564€0.03848€0.04312€156.91M€0.00
Aug 25, 2026Aug 26, 2026€0.04076€0.04231€0.03677€0.03881€309.12M€0.00
Aug 24, 2026Aug 25, 2026€0.05467€0.07034€0.03697€0.04077€523.94M€0.00
Aug 23, 2026Aug 24, 2026€0.05233€0.06074€0.04488€0.05520€555.41M€0.00
Aug 22, 2026Aug 23, 2026€0.03504€0.06696€0.03143€0.05266€188.23M€0.00
Aug 21, 2026Aug 22, 2026€0.02821€0.03856€0.02689€0.03504€117.71M€0.00
Aug 20, 2026Aug 21, 2026€0.02805€0.03073€0.02545€0.02829€68.96M€0.00
Aug 19, 2026Aug 20, 2026€0.03509€0.03566€0.02780€0.02806€109.65M€0.00
Aug 18, 2026Aug 19, 2026€0.03976€0.04366€0.03370€0.03518€409.41M€0.00
Aug 17, 2026Aug 18, 2026€0.02939€0.05057€0.02870€0.03967€216.08M€0.00
Aug 16, 2026Aug 17, 2026€0.02862€0.02958€0.02529€0.02954€109.59M€0.00
Aug 15, 2026Aug 16, 2026€0.02562€0.03279€0.02528€0.02871€167.06M€0.00
Aug 14, 2026Aug 15, 2026€0.03044€0.03641€0.02550€0.02584€271.39M€0.00
Aug 13, 2026Aug 14, 2026€0.05760€0.05939€0.02972€0.03039€235.30M€0.00
Aug 12, 2026Aug 13, 2026€0.06553€0.07362€0.05283€0.05768€362.67M€0.00
Aug 11, 2026Aug 12, 2026€0.1055€0.1055€0.06537€0.06589€412.45M€0.00
Aug 10, 2026Aug 11, 2026€0.1775€0.2051€0.09859€0.1047€1.68B€0.00
Aug 9, 2026Aug 10, 2026€0.09424€0.2064€0.08788€0.1709€2.77B€0.00
Aug 8, 2026Aug 9, 2026€0.03388€0.09528€0.03134€0.09341€467.74M€0.00

Získajte úplný prehľad o histórii ceny Tutorial na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tutorial – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tutorial, ako aj historický objem obchodovania TUT a trhovú kapitalizáciu.

Sledujte celú históriu Tutorial, od počiatočnej ceny Tutorial až po najnovšie cenové údaje TUT. Náš nástroj histórie ceny TUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie