Obrázok CMPT
CMPTSpatial Computing
€0.08996
-1.88%
1D

Spatial Computing (CMPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.09223€0.09235€0.08954€0.08996€8.55€0.00
Sep 6, 2026Sep 7, 2026€0.09064€0.09223€0.09064€0.09223€4.36€0.00
Sep 5, 2026Sep 6, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Sep 4, 2026Sep 5, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Sep 3, 2026Sep 4, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Sep 2, 2026Sep 3, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Sep 1, 2026Sep 2, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Aug 31, 2026Sep 1, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Aug 30, 2026Aug 31, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Aug 29, 2026Aug 30, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Aug 28, 2026Aug 29, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Aug 27, 2026Aug 28, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Aug 26, 2026Aug 27, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Aug 25, 2026Aug 26, 2026€0.09064€0.09064€0.09064€0.09064€3.08€0.00
Aug 24, 2026Aug 25, 2026€0.09024€0.09227€0.08945€0.09064€3.07€0.00
Aug 23, 2026Aug 24, 2026€0.08872€0.09030€0.08698€0.09024€12.66€0.00
Aug 22, 2026Aug 23, 2026€0.07011€0.09108€0.07011€0.08866€13.55€0.00
Aug 21, 2026Aug 22, 2026€0.07011€0.07011€0.07011€0.07011€28.28€0.00
Aug 20, 2026Aug 21, 2026€0.07011€0.07011€0.07011€0.07011€28.28€0.00
Aug 19, 2026Aug 20, 2026€0.07011€0.07011€0.07011€0.07011€28.28€0.00
Aug 18, 2026Aug 19, 2026€0.07005€0.07024€0.06951€0.07011€28.45€0.00
Aug 17, 2026Aug 18, 2026€0.06949€0.07024€0.06949€0.07005€14.44€0.00
Aug 16, 2026Aug 17, 2026€0.06949€0.06949€0.06949€0.06949€10.91€0.00
Aug 15, 2026Aug 16, 2026€0.06949€0.06949€0.06949€0.06949€10.91€0.00
Aug 14, 2026Aug 15, 2026€0.06949€0.06949€0.06949€0.06949€10.91€0.00
Aug 13, 2026Aug 14, 2026€0.06949€0.06949€0.06949€0.06949€10.91€0.00
Aug 12, 2026Aug 13, 2026€0.06874€0.07024€0.06874€0.06949€9.39€0.00
Aug 11, 2026Aug 12, 2026€0.06874€0.06874€0.06874€0.06874€1.82€0.00
Aug 10, 2026Aug 11, 2026€0.06874€0.06874€0.06874€0.06874€1.82€0.00
Aug 9, 2026Aug 10, 2026€0.06874€0.06874€0.06874€0.06874€1.82€0.00
Aug 8, 2026Aug 9, 2026€0.06874€0.06874€0.06874€0.06874€1.82€0.00

Získajte úplný prehľad o histórii ceny Spatial Computing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spatial Computing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spatial Computing, ako aj historický objem obchodovania CMPT a trhovú kapitalizáciu.

Sledujte celú históriu Spatial Computing, od počiatočnej ceny Spatial Computing až po najnovšie cenové údaje CMPT. Náš nástroj histórie ceny CMPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie