Obrázok CMPT
CMPTSpatial Computing
€0.09092
0.44%
1D

Spatial Computing (CMPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.09092€0.09092€0.09092€0.09092€250.81€0.00
Sep 12, 2026Sep 13, 2026€0.09085€0.09177€0.09048€0.09092€254.07€0.00
Sep 11, 2026Sep 12, 2026€0.09051€0.09216€0.09051€0.09082€160.27€0.00
Sep 10, 2026Sep 11, 2026€0.09051€0.09051€0.09051€0.09051€8.51€0.00
Sep 9, 2026Sep 10, 2026€0.09051€0.09051€0.09051€0.09051€8.51€0.00
Sep 8, 2026Sep 9, 2026€0.09051€0.09051€0.09051€0.09051€8.51€0.00
Sep 7, 2026Sep 8, 2026€0.09278€0.09291€0.09008€0.09051€8.60€0.00
Sep 6, 2026Sep 7, 2026€0.09118€0.09278€0.09118€0.09278€4.39€0.00
Sep 5, 2026Sep 6, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Sep 4, 2026Sep 5, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Sep 3, 2026Sep 4, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Sep 2, 2026Sep 3, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Sep 1, 2026Sep 2, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Aug 31, 2026Sep 1, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Aug 30, 2026Aug 31, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Aug 29, 2026Aug 30, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Aug 28, 2026Aug 29, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Aug 27, 2026Aug 28, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Aug 26, 2026Aug 27, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Aug 25, 2026Aug 26, 2026€0.09118€0.09118€0.09118€0.09118€3.09€0.00
Aug 24, 2026Aug 25, 2026€0.09078€0.09283€0.08999€0.09118€3.09€0.00
Aug 23, 2026Aug 24, 2026€0.08926€0.09085€0.08751€0.09078€12.74€0.00
Aug 22, 2026Aug 23, 2026€0.07053€0.09163€0.07053€0.08919€13.63€0.00
Aug 21, 2026Aug 22, 2026€0.07053€0.07053€0.07053€0.07053€28.45€0.00
Aug 20, 2026Aug 21, 2026€0.07053€0.07053€0.07053€0.07053€28.45€0.00
Aug 19, 2026Aug 20, 2026€0.07053€0.07053€0.07053€0.07053€28.45€0.00
Aug 18, 2026Aug 19, 2026€0.07047€0.07066€0.06993€0.07053€28.62€0.00
Aug 17, 2026Aug 18, 2026€0.06991€0.07067€0.06991€0.07047€14.52€0.00
Aug 16, 2026Aug 17, 2026€0.06991€0.06991€0.06991€0.06991€10.98€0.00
Aug 15, 2026Aug 16, 2026€0.06991€0.06991€0.06991€0.06991€10.98€0.00
Aug 14, 2026Aug 15, 2026€0.06991€0.06991€0.06991€0.06991€10.98€0.00

Získajte úplný prehľad o histórii ceny Spatial Computing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spatial Computing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spatial Computing, ako aj historický objem obchodovania CMPT a trhovú kapitalizáciu.

Sledujte celú históriu Spatial Computing, od počiatočnej ceny Spatial Computing až po najnovšie cenové údaje CMPT. Náš nástroj histórie ceny CMPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie