Obrázok CMPT
CMPTSpatial Computing
€0.09170
1.13%
1D

Spatial Computing (CMPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Sep 4, 2026Sep 5, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Sep 3, 2026Sep 4, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Sep 2, 2026Sep 3, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Sep 1, 2026Sep 2, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Aug 31, 2026Sep 1, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Aug 30, 2026Aug 31, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Aug 29, 2026Aug 30, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Aug 28, 2026Aug 29, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Aug 27, 2026Aug 28, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Aug 26, 2026Aug 27, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Aug 25, 2026Aug 26, 2026€0.09070€0.09070€0.09070€0.09070€3.08€0.00
Aug 24, 2026Aug 25, 2026€0.09030€0.09233€0.08951€0.09070€3.07€0.00
Aug 23, 2026Aug 24, 2026€0.08878€0.09036€0.08704€0.09030€12.67€0.00
Aug 22, 2026Aug 23, 2026€0.07016€0.09114€0.07016€0.08872€13.56€0.00
Aug 21, 2026Aug 22, 2026€0.07016€0.07016€0.07016€0.07016€28.30€0.00
Aug 20, 2026Aug 21, 2026€0.07016€0.07016€0.07016€0.07016€28.30€0.00
Aug 19, 2026Aug 20, 2026€0.07016€0.07016€0.07016€0.07016€28.30€0.00
Aug 18, 2026Aug 19, 2026€0.07010€0.07029€0.06956€0.07016€28.47€0.00
Aug 17, 2026Aug 18, 2026€0.06953€0.07029€0.06953€0.07010€14.45€0.00
Aug 16, 2026Aug 17, 2026€0.06953€0.06953€0.06953€0.06953€10.92€0.00
Aug 15, 2026Aug 16, 2026€0.06953€0.06953€0.06953€0.06953€10.92€0.00
Aug 14, 2026Aug 15, 2026€0.06953€0.06953€0.06953€0.06953€10.92€0.00
Aug 13, 2026Aug 14, 2026€0.06953€0.06953€0.06953€0.06953€10.92€0.00
Aug 12, 2026Aug 13, 2026€0.06879€0.07029€0.06879€0.06953€9.39€0.00
Aug 11, 2026Aug 12, 2026€0.06879€0.06879€0.06879€0.06879€1.82€0.00
Aug 10, 2026Aug 11, 2026€0.06879€0.06879€0.06879€0.06879€1.82€0.00
Aug 9, 2026Aug 10, 2026€0.06879€0.06879€0.06879€0.06879€1.82€0.00
Aug 8, 2026Aug 9, 2026€0.06879€0.06879€0.06879€0.06879€1.82€0.00
Aug 7, 2026Aug 8, 2026€0.06879€0.06879€0.06879€0.06879€1.82€0.00
Aug 6, 2026Aug 7, 2026€0.06879€0.06879€0.06879€0.06879€1.82€0.00

Získajte úplný prehľad o histórii ceny Spatial Computing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spatial Computing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spatial Computing, ako aj historický objem obchodovania CMPT a trhovú kapitalizáciu.

Sledujte celú históriu Spatial Computing, od počiatočnej ceny Spatial Computing až po najnovšie cenové údaje CMPT. Náš nástroj histórie ceny CMPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie