Obrázok CMPT
CMPTSpatial Computing
€0.1002
0.28%
1D

Spatial Computing (CMPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.1002€0.1002€0.1002€0.1002€16.13€0.00
Oct 11, 2026Oct 12, 2026€0.1002€0.1002€0.1002€0.1002€16.13€0.00
Oct 10, 2026Oct 11, 2026€0.1002€0.1002€0.1002€0.1002€16.13€0.00
Oct 9, 2026Oct 10, 2026€0.1002€0.1002€0.1002€0.1002€16.13€0.00
Oct 8, 2026Oct 9, 2026€0.1002€0.1002€0.1002€0.1002€16.13€0.00
Oct 7, 2026Oct 8, 2026€0.1002€0.1002€0.1002€0.1002€16.13€0.00
Oct 6, 2026Oct 7, 2026€0.1002€0.1002€0.1002€0.1002€16.13€0.00
Oct 5, 2026Oct 6, 2026€0.1002€0.1002€0.1002€0.1002€16.13€0.00
Oct 4, 2026Oct 5, 2026€0.1002€0.1002€0.1002€0.1002€16.13€0.00
Oct 3, 2026Oct 4, 2026€0.09721€0.1002€0.09721€0.1002€8.28€0.00
Oct 2, 2026Oct 3, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Oct 1, 2026Oct 2, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 30, 2026Oct 1, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 29, 2026Sep 30, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 28, 2026Sep 29, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 27, 2026Sep 28, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 26, 2026Sep 27, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 25, 2026Sep 26, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 24, 2026Sep 25, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 23, 2026Sep 24, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 22, 2026Sep 23, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 21, 2026Sep 22, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 20, 2026Sep 21, 2026€0.09721€0.09721€0.09721€0.09721€0.1554€0.00
Sep 19, 2026Sep 20, 2026€0.09695€0.09732€0.09632€0.09721€0.1553€0.00
Sep 18, 2026Sep 19, 2026€0.09105€0.09718€0.09084€0.09695€8.44€0.00
Sep 17, 2026Sep 18, 2026€0.09399€0.09399€0.09064€0.09105€177.64€0.00
Sep 16, 2026Sep 17, 2026€0.09399€0.09399€0.09399€0.09399€259.27€0.00
Sep 15, 2026Sep 16, 2026€0.09399€0.09399€0.09399€0.09399€259.27€0.00
Sep 14, 2026Sep 15, 2026€0.09399€0.09399€0.09399€0.09399€259.27€0.00
Sep 13, 2026Sep 14, 2026€0.09399€0.09399€0.09399€0.09399€259.27€0.00

Získajte úplný prehľad o histórii ceny Spatial Computing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spatial Computing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spatial Computing, ako aj historický objem obchodovania CMPT a trhovú kapitalizáciu.

Sledujte celú históriu Spatial Computing, od počiatočnej ceny Spatial Computing až po najnovšie cenové údaje CMPT. Náš nástroj histórie ceny CMPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie