Obrázok PLOT
PLOTPlotX
€0.003098
2.06%
1D

PlotX (PLOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.003021€0.003199€0.003014€0.003095€187.71€0.00
Sep 10, 2026Sep 11, 2026€0.003067€0.003067€0.003002€0.003028€141.46€0.00
Sep 9, 2026Sep 10, 2026€0.003067€0.003067€0.003067€0.003067€6.17€0.00
Sep 8, 2026Sep 9, 2026€0.003064€0.003079€0.003060€0.003067€6.17€0.00
Sep 7, 2026Sep 8, 2026€0.003055€0.003070€0.003010€0.003057€2,349.60€0.00
Sep 6, 2026Sep 7, 2026€0.003055€0.003055€0.003055€0.003055€3,485.09€0.00
Sep 5, 2026Sep 6, 2026€0.003064€0.003067€0.003032€0.003055€3,568.55€0.00
Sep 4, 2026Sep 5, 2026€0.003237€0.003260€0.003035€0.003057€1,055.81€0.00
Sep 3, 2026Sep 4, 2026€0.003105€0.003297€0.003105€0.003237€308.77€0.00
Sep 2, 2026Sep 3, 2026€0.003139€0.003162€0.003057€0.003103€334.13€0.00
Sep 1, 2026Sep 2, 2026€0.003185€0.003209€0.003109€0.003138€230.52€0.00
Aug 31, 2026Sep 1, 2026€0.003160€0.003215€0.003136€0.003185€708.29€0.00
Aug 30, 2026Aug 31, 2026€0.003184€0.003253€0.003159€0.003159€156.77€0.00
Aug 29, 2026Aug 30, 2026€0.003169€0.003187€0.003163€0.003184€391.35€0.00
Aug 28, 2026Aug 29, 2026€0.003232€0.003232€0.003135€0.003169€214.85€0.00
Aug 27, 2026Aug 28, 2026€0.003235€0.003276€0.003218€0.003232€160.34€0.00
Aug 26, 2026Aug 27, 2026€0.003166€0.003234€0.003157€0.003234€160.36€0.00
Aug 25, 2026Aug 26, 2026€0.003179€0.003230€0.003158€0.003168€124.67€0.00
Aug 24, 2026Aug 25, 2026€0.003179€0.003179€0.003179€0.003179€12.02€0.00
Aug 23, 2026Aug 24, 2026€0.003149€0.003179€0.003089€0.003179€337.75€0.00
Aug 22, 2026Aug 23, 2026€0.003284€0.003326€0.003117€0.003146€989.19€0.00
Aug 21, 2026Aug 22, 2026€0.003067€0.003289€0.003067€0.003284€474.07€0.00
Aug 20, 2026Aug 21, 2026€0.002798€0.003084€0.002798€0.003068€15,627€0.00
Aug 19, 2026Aug 20, 2026€0.002798€0.002798€0.002798€0.002798€31,624€0.00
Aug 18, 2026Aug 19, 2026€0.002793€0.002801€0.002759€0.002798€31,452€0.00
Aug 17, 2026Aug 18, 2026€0.002584€0.002799€0.002584€0.002793€9,117.28€0.00
Aug 16, 2026Aug 17, 2026€0.002584€0.002584€0.002584€0.002584€62.11€0.00
Aug 15, 2026Aug 16, 2026€0.002584€0.002584€0.002584€0.002584€62.11€0.00
Aug 14, 2026Aug 15, 2026€0.002584€0.002584€0.002584€0.002584€62.11€0.00
Aug 13, 2026Aug 14, 2026€0.002584€0.002584€0.002584€0.002584€62.11€0.00
Aug 12, 2026Aug 13, 2026€0.002584€0.002584€0.002584€0.002584€62.11€0.00

Získajte úplný prehľad o histórii ceny PlotX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlotX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlotX, ako aj historický objem obchodovania PLOT a trhovú kapitalizáciu.

Sledujte celú históriu PlotX, od počiatočnej ceny PlotX až po najnovšie cenové údaje PLOT. Náš nástroj histórie ceny PLOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie