Obrázok PLOT
PLOTPlotX
€0.003120
-0.30%
1D

PlotX (PLOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.003128€0.003204€0.003113€0.003138€35,968€0.00
Nov 10, 2026Nov 11, 2026€0.003248€0.003248€0.003070€0.003128€36,435€0.00
Nov 9, 2026Nov 10, 2026€0.003246€0.003297€0.003193€0.003246€37,104€0.00
Nov 8, 2026Nov 9, 2026€0.003419€0.003428€0.003235€0.003246€38,448€0.00
Nov 7, 2026Nov 8, 2026€0.003420€0.003437€0.003399€0.003419€38,697€0.00
Nov 6, 2026Nov 7, 2026€0.003405€0.003430€0.003374€0.003421€39,272€0.00
Nov 5, 2026Nov 6, 2026€0.003709€0.003718€0.003376€0.003405€40,757€0.00
Nov 4, 2026Nov 5, 2026€0.003480€0.003731€0.003405€0.003709€40,490€0.00
Nov 3, 2026Nov 4, 2026€0.003439€0.003519€0.003425€0.003488€39,269€0.00
Nov 2, 2026Nov 3, 2026€0.003476€0.003527€0.003419€0.003439€39,353€0.00
Nov 1, 2026Nov 2, 2026€0.003441€0.003476€0.003441€0.003473€39,077€0.00
Oct 31, 2026Nov 1, 2026€0.003421€0.003442€0.003417€0.003441€38,924€0.00
Oct 30, 2026Oct 31, 2026€0.003434€0.003439€0.003340€0.003421€39,026€0.00
Oct 29, 2026Oct 30, 2026€0.003601€0.003622€0.003439€0.003439€40,287€0.00
Oct 28, 2026Oct 29, 2026€0.003591€0.003635€0.003554€0.003601€40,678€0.00
Oct 27, 2026Oct 28, 2026€0.003016€0.003608€0.003016€0.003593€15,826€0.00
Oct 26, 2026Oct 27, 2026€0.003019€0.003020€0.003016€0.003016€112.89€0.00
Oct 25, 2026Oct 26, 2026€0.003048€0.003063€0.003006€0.003020€349.56€0.00
Oct 24, 2026Oct 25, 2026€0.003066€0.003071€0.002999€0.003056€227.26€0.00
Oct 23, 2026Oct 24, 2026€0.003072€0.003090€0.003058€0.003066€225.09€0.00
Oct 22, 2026Oct 23, 2026€0.003157€0.003159€0.003047€0.003071€378.24€0.00
Oct 21, 2026Oct 22, 2026€0.003118€0.003198€0.003112€0.003159€275.68€326,035
Oct 20, 2026Oct 21, 2026€0.003086€0.003140€0.003076€0.003119€74.35€322,722
Oct 19, 2026Oct 20, 2026€0.003080€0.003107€0.003080€0.003085€778.69€322,420
Oct 18, 2026Oct 19, 2026€0.003084€0.003110€0.003037€0.003071€656.69€321,081
Oct 17, 2026Oct 18, 2026€0.003099€0.003103€0.003069€0.003080€929.42€322,376
Oct 16, 2026Oct 17, 2026€0.003119€0.003140€0.003087€0.003097€1,392.58€325,102
Oct 15, 2026Oct 16, 2026€0.003103€0.003120€0.003034€0.003119€1,278.35€321,146
Oct 14, 2026Oct 15, 2026€0.003178€0.003211€0.003111€0.003111€286.17€329,533
Oct 13, 2026Oct 14, 2026€0.003141€0.003200€0.003125€0.003185€935.43€331,140
Oct 12, 2026Oct 13, 2026€0.003210€0.003239€0.003187€0.003187€530.26€335,491

Získajte úplný prehľad o histórii ceny PlotX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlotX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlotX, ako aj historický objem obchodovania PLOT a trhovú kapitalizáciu.

Sledujte celú históriu PlotX, od počiatočnej ceny PlotX až po najnovšie cenové údaje PLOT. Náš nástroj histórie ceny PLOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie