Obrázok PLOT
PLOTPlotX
€0.002998
0.25%
1D

PlotX (PLOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.003144€0.003144€0.002997€0.003016€471.56€0.00
Sep 14, 2026Sep 15, 2026€0.003143€0.003188€0.003143€0.003144€333.47€0.00
Sep 13, 2026Sep 14, 2026€0.003143€0.003143€0.003143€0.003143€339.10€0.00
Sep 12, 2026Sep 13, 2026€0.003131€0.003163€0.003120€0.003143€338.49€0.00
Sep 11, 2026Sep 12, 2026€0.003056€0.003235€0.003048€0.003130€189.84€0.00
Sep 10, 2026Sep 11, 2026€0.003102€0.003102€0.003036€0.003062€143.06€0.00
Sep 9, 2026Sep 10, 2026€0.003102€0.003102€0.003102€0.003102€6.24€0.00
Sep 8, 2026Sep 9, 2026€0.003098€0.003114€0.003094€0.003102€6.24€0.00
Sep 7, 2026Sep 8, 2026€0.003089€0.003105€0.003044€0.003092€2,376.15€0.00
Sep 6, 2026Sep 7, 2026€0.003089€0.003089€0.003089€0.003089€3,524.47€0.00
Sep 5, 2026Sep 6, 2026€0.003098€0.003102€0.003066€0.003089€3,608.88€0.00
Sep 4, 2026Sep 5, 2026€0.003274€0.003297€0.003069€0.003092€1,067.74€0.00
Sep 3, 2026Sep 4, 2026€0.003140€0.003334€0.003140€0.003274€312.26€0.00
Sep 2, 2026Sep 3, 2026€0.003174€0.003198€0.003092€0.003138€337.90€0.00
Sep 1, 2026Sep 2, 2026€0.003221€0.003245€0.003144€0.003174€233.12€0.00
Aug 31, 2026Sep 1, 2026€0.003196€0.003251€0.003172€0.003221€716.29€0.00
Aug 30, 2026Aug 31, 2026€0.003220€0.003289€0.003194€0.003194€158.54€0.00
Aug 29, 2026Aug 30, 2026€0.003205€0.003223€0.003198€0.003220€395.77€0.00
Aug 28, 2026Aug 29, 2026€0.003268€0.003268€0.003171€0.003205€217.27€0.00
Aug 27, 2026Aug 28, 2026€0.003272€0.003313€0.003254€0.003268€162.15€0.00
Aug 26, 2026Aug 27, 2026€0.003202€0.003271€0.003193€0.003271€162.17€0.00
Aug 25, 2026Aug 26, 2026€0.003215€0.003267€0.003194€0.003203€126.07€0.00
Aug 24, 2026Aug 25, 2026€0.003215€0.003215€0.003215€0.003215€12.15€0.00
Aug 23, 2026Aug 24, 2026€0.003184€0.003215€0.003124€0.003215€341.57€0.00
Aug 22, 2026Aug 23, 2026€0.003321€0.003364€0.003152€0.003182€1,000.37€0.00
Aug 21, 2026Aug 22, 2026€0.003102€0.003326€0.003102€0.003321€479.43€0.00
Aug 20, 2026Aug 21, 2026€0.002829€0.003119€0.002829€0.003102€15,804€0.00
Aug 19, 2026Aug 20, 2026€0.002829€0.002829€0.002829€0.002829€31,981€0.00
Aug 18, 2026Aug 19, 2026€0.002825€0.002833€0.002790€0.002829€31,807€0.00
Aug 17, 2026Aug 18, 2026€0.002613€0.002831€0.002613€0.002825€9,220.30€0.00
Aug 16, 2026Aug 17, 2026€0.002613€0.002613€0.002613€0.002613€62.81€0.00

Získajte úplný prehľad o histórii ceny PlotX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlotX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlotX, ako aj historický objem obchodovania PLOT a trhovú kapitalizáciu.

Sledujte celú históriu PlotX, od počiatočnej ceny PlotX až po najnovšie cenové údaje PLOT. Náš nástroj histórie ceny PLOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie