Obrázok PLOT
PLOTPlotX
€0.002958
-3.76%
1D

PlotX (PLOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.003097€0.003097€0.002928€0.002952€34,261€0.00
Nov 12, 2026Nov 13, 2026€0.003160€0.003166€0.003044€0.003095€35,455€0.00
Nov 11, 2026Nov 12, 2026€0.003143€0.003220€0.003128€0.003153€36,143€0.00
Nov 10, 2026Nov 11, 2026€0.003264€0.003264€0.003085€0.003143€36,613€0.00
Nov 9, 2026Nov 10, 2026€0.003262€0.003313€0.003208€0.003261€37,285€0.00
Nov 8, 2026Nov 9, 2026€0.003436€0.003445€0.003250€0.003262€38,635€0.00
Nov 7, 2026Nov 8, 2026€0.003437€0.003454€0.003416€0.003436€38,886€0.00
Nov 6, 2026Nov 7, 2026€0.003422€0.003447€0.003390€0.003438€39,464€0.00
Nov 5, 2026Nov 6, 2026€0.003727€0.003736€0.003393€0.003422€40,956€0.00
Nov 4, 2026Nov 5, 2026€0.003497€0.003749€0.003422€0.003727€40,688€0.00
Nov 3, 2026Nov 4, 2026€0.003456€0.003536€0.003442€0.003505€39,461€0.00
Nov 2, 2026Nov 3, 2026€0.003493€0.003544€0.003436€0.003456€39,545€0.00
Nov 1, 2026Nov 2, 2026€0.003458€0.003493€0.003458€0.003490€39,268€0.00
Oct 31, 2026Nov 1, 2026€0.003438€0.003459€0.003434€0.003458€39,113€0.00
Oct 30, 2026Oct 31, 2026€0.003451€0.003456€0.003356€0.003438€39,216€0.00
Oct 29, 2026Oct 30, 2026€0.003619€0.003640€0.003456€0.003456€40,483€0.00
Oct 28, 2026Oct 29, 2026€0.003608€0.003652€0.003572€0.003618€40,876€0.00
Oct 27, 2026Oct 28, 2026€0.003030€0.003625€0.003030€0.003611€15,903€0.00
Oct 26, 2026Oct 27, 2026€0.003034€0.003034€0.003030€0.003030€113.44€0.00
Oct 25, 2026Oct 26, 2026€0.003063€0.003078€0.003021€0.003035€351.27€0.00
Oct 24, 2026Oct 25, 2026€0.003081€0.003086€0.003014€0.003070€228.37€0.00
Oct 23, 2026Oct 24, 2026€0.003087€0.003105€0.003073€0.003081€226.18€0.00
Oct 22, 2026Oct 23, 2026€0.003173€0.003174€0.003062€0.003086€380.08€0.00
Oct 21, 2026Oct 22, 2026€0.003134€0.003214€0.003127€0.003174€277.02€327,624
Oct 20, 2026Oct 21, 2026€0.003101€0.003155€0.003091€0.003134€74.71€324,296
Oct 19, 2026Oct 20, 2026€0.003095€0.003122€0.003095€0.003100€782.48€323,992
Oct 18, 2026Oct 19, 2026€0.003099€0.003126€0.003051€0.003086€659.89€322,646
Oct 17, 2026Oct 18, 2026€0.003114€0.003118€0.003084€0.003095€933.96€323,948
Oct 16, 2026Oct 17, 2026€0.003135€0.003155€0.003102€0.003112€1,399.37€326,687
Oct 15, 2026Oct 16, 2026€0.003118€0.003135€0.003049€0.003134€1,284.58€322,712
Oct 14, 2026Oct 15, 2026€0.003194€0.003226€0.003126€0.003126€287.57€331,140

Získajte úplný prehľad o histórii ceny PlotX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlotX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlotX, ako aj historický objem obchodovania PLOT a trhovú kapitalizáciu.

Sledujte celú históriu PlotX, od počiatočnej ceny PlotX až po najnovšie cenové údaje PLOT. Náš nástroj histórie ceny PLOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie