Obrázok PLOT
PLOTPlotX
€0.003157
0.00%
1D

PlotX (PLOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.003158€0.003168€0.003154€0.003157€177.89€0.00
Oct 13, 2026Oct 14, 2026€0.003103€0.003186€0.003078€0.003158€495.67€0.00
Oct 12, 2026Oct 13, 2026€0.003149€0.003156€0.003110€0.003110€147.45€0.00
Oct 11, 2026Oct 12, 2026€0.003149€0.003149€0.003149€0.003149€134.45€0.00
Oct 10, 2026Oct 11, 2026€0.003138€0.003152€0.003138€0.003149€135.10€0.00
Oct 9, 2026Oct 10, 2026€0.003136€0.003165€0.003133€0.003139€474.69€0.00
Oct 8, 2026Oct 9, 2026€0.003223€0.003232€0.003061€0.003136€267.07€0.00
Oct 7, 2026Oct 8, 2026€0.003360€0.003360€0.003206€0.003223€197.24€0.00
Oct 6, 2026Oct 7, 2026€0.003360€0.003360€0.003360€0.003360€12.26€0.00
Oct 5, 2026Oct 6, 2026€0.003360€0.003360€0.003360€0.003360€12.26€0.00
Oct 4, 2026Oct 5, 2026€0.003345€0.003363€0.003342€0.003360€12.24€0.00
Oct 3, 2026Oct 4, 2026€0.003325€0.003354€0.003325€0.003345€379.17€0.00
Oct 2, 2026Oct 3, 2026€0.003361€0.003395€0.003301€0.003323€183.10€0.00
Oct 1, 2026Oct 2, 2026€0.003385€0.003386€0.003347€0.003361€5.99€0.00
Sep 30, 2026Oct 1, 2026€0.003385€0.003385€0.003385€0.003385€0.4946€0.00
Sep 29, 2026Sep 30, 2026€0.003385€0.003385€0.003385€0.003385€0.4946€0.00
Sep 28, 2026Sep 29, 2026€0.003364€0.003386€0.003282€0.003385€0.4898€0.00
Sep 27, 2026Sep 28, 2026€0.003373€0.003373€0.003350€0.003364€106.66€0.00
Sep 26, 2026Sep 27, 2026€0.003373€0.003373€0.003373€0.003373€111.68€0.00
Sep 25, 2026Sep 26, 2026€0.003362€0.003373€0.003349€0.003373€111.98€0.00
Sep 24, 2026Sep 25, 2026€0.003349€0.003373€0.003312€0.003362€190.91€0.00
Sep 23, 2026Sep 24, 2026€0.003465€0.003515€0.003289€0.003349€223.31€0.00
Sep 22, 2026Sep 23, 2026€0.003444€0.003466€0.003407€0.003465€630.90€0.00
Sep 21, 2026Sep 22, 2026€0.003309€0.003461€0.003303€0.003441€641.37€0.00
Sep 20, 2026Sep 21, 2026€0.003298€0.003317€0.003232€0.003303€590.48€0.00
Sep 19, 2026Sep 20, 2026€0.003068€0.003330€0.003068€0.003298€474.80€0.00
Sep 18, 2026Sep 19, 2026€0.003068€0.003068€0.003068€0.003068€192.43€0.00
Sep 17, 2026Sep 18, 2026€0.003068€0.003068€0.003068€0.003068€192.43€0.00
Sep 16, 2026Sep 17, 2026€0.003086€0.003116€0.003058€0.003068€403.31€0.00
Sep 15, 2026Sep 16, 2026€0.003217€0.003217€0.003066€0.003086€482.54€0.00

Získajte úplný prehľad o histórii ceny PlotX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlotX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlotX, ako aj historický objem obchodovania PLOT a trhovú kapitalizáciu.

Sledujte celú históriu PlotX, od počiatočnej ceny PlotX až po najnovšie cenové údaje PLOT. Náš nástroj histórie ceny PLOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie