Obrázok PLOT
PLOTPlotX
€0.003056
-0.10%
1D

PlotX (PLOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.003053€0.003069€0.003049€0.003056€6.15€0.00
Sep 7, 2026Sep 8, 2026€0.003044€0.003060€0.003000€0.003047€2,341.53€0.00
Sep 6, 2026Sep 7, 2026€0.003044€0.003044€0.003044€0.003044€3,473.13€0.00
Sep 5, 2026Sep 6, 2026€0.003053€0.003057€0.003021€0.003044€3,556.30€0.00
Sep 4, 2026Sep 5, 2026€0.003226€0.003249€0.003024€0.003047€1,052.18€0.00
Sep 3, 2026Sep 4, 2026€0.003094€0.003286€0.003094€0.003226€307.71€0.00
Sep 2, 2026Sep 3, 2026€0.003128€0.003152€0.003047€0.003092€332.98€0.00
Sep 1, 2026Sep 2, 2026€0.003174€0.003198€0.003098€0.003127€229.73€0.00
Aug 31, 2026Sep 1, 2026€0.003149€0.003204€0.003126€0.003174€705.85€0.00
Aug 30, 2026Aug 31, 2026€0.003173€0.003241€0.003148€0.003148€156.23€0.00
Aug 29, 2026Aug 30, 2026€0.003159€0.003176€0.003152€0.003173€390.01€0.00
Aug 28, 2026Aug 29, 2026€0.003221€0.003221€0.003124€0.003159€214.11€0.00
Aug 27, 2026Aug 28, 2026€0.003224€0.003264€0.003207€0.003221€159.79€0.00
Aug 26, 2026Aug 27, 2026€0.003155€0.003223€0.003147€0.003223€159.81€0.00
Aug 25, 2026Aug 26, 2026€0.003168€0.003219€0.003147€0.003157€124.24€0.00
Aug 24, 2026Aug 25, 2026€0.003168€0.003168€0.003168€0.003168€11.97€0.00
Aug 23, 2026Aug 24, 2026€0.003138€0.003169€0.003078€0.003168€336.59€0.00
Aug 22, 2026Aug 23, 2026€0.003273€0.003315€0.003106€0.003135€985.80€0.00
Aug 21, 2026Aug 22, 2026€0.003057€0.003277€0.003057€0.003273€472.44€0.00
Aug 20, 2026Aug 21, 2026€0.002788€0.003073€0.002788€0.003057€15,574€0.00
Aug 19, 2026Aug 20, 2026€0.002788€0.002788€0.002788€0.002788€31,515€0.00
Aug 18, 2026Aug 19, 2026€0.002783€0.002792€0.002750€0.002788€31,344€0.00
Aug 17, 2026Aug 18, 2026€0.002575€0.002789€0.002575€0.002783€9,085.97€0.00
Aug 16, 2026Aug 17, 2026€0.002575€0.002575€0.002575€0.002575€61.89€0.00
Aug 15, 2026Aug 16, 2026€0.002575€0.002575€0.002575€0.002575€61.89€0.00
Aug 14, 2026Aug 15, 2026€0.002575€0.002575€0.002575€0.002575€61.89€0.00
Aug 13, 2026Aug 14, 2026€0.002575€0.002575€0.002575€0.002575€61.89€0.00
Aug 12, 2026Aug 13, 2026€0.002575€0.002575€0.002575€0.002575€61.89€0.00
Aug 11, 2026Aug 12, 2026€0.002567€0.002591€0.002555€0.002575€135.89€0.00
Aug 10, 2026Aug 11, 2026€0.002611€0.002643€0.002556€0.002570€34.78€0.00
Aug 9, 2026Aug 10, 2026€0.002611€0.002611€0.002611€0.002611€94.10€0.00

Získajte úplný prehľad o histórii ceny PlotX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlotX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlotX, ako aj historický objem obchodovania PLOT a trhovú kapitalizáciu.

Sledujte celú históriu PlotX, od počiatočnej ceny PlotX až po najnovšie cenové údaje PLOT. Náš nástroj histórie ceny PLOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie