Obrázok NODE
NODENodeOps
€0.004998
-5.57%
1D

NodeOps (NODE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.005750€0.006593€0.005039€0.005145€216,495€0.00
Sep 12, 2026Sep 13, 2026€0.005067€0.005765€0.004939€0.005751€264,257€0.00
Sep 11, 2026Sep 12, 2026€0.006139€0.006962€0.004957€0.005067€373,906€0.00
Sep 10, 2026Sep 11, 2026€0.005298€0.006867€0.005274€0.006148€347,105€0.00
Sep 9, 2026Sep 10, 2026€0.005246€0.005325€0.005160€0.005298€455,136€0.00
Sep 8, 2026Sep 9, 2026€0.005215€0.005722€0.004960€0.005247€581,228€0.00
Sep 7, 2026Sep 8, 2026€0.005233€0.005501€0.004797€0.005204€463,169€0.00
Sep 6, 2026Sep 7, 2026€0.005272€0.005486€0.005196€0.005233€366,867€0.00
Sep 5, 2026Sep 6, 2026€0.005516€0.005516€0.005115€0.005272€417,264€0.00
Sep 4, 2026Sep 5, 2026€0.005128€0.005568€0.004329€0.005152€819,008€0.00
Sep 3, 2026Sep 4, 2026€0.005151€0.005970€0.005116€0.005129€785,698€0.00
Sep 2, 2026Sep 3, 2026€0.004803€0.005546€0.004782€0.005162€887,483€0.00
Sep 1, 2026Sep 2, 2026€0.004786€0.004908€0.004786€0.004803€845,770€0.00
Aug 31, 2026Sep 1, 2026€0.004851€0.004852€0.004733€0.004785€814,776€0.00
Aug 30, 2026Aug 31, 2026€0.004985€0.005041€0.004862€0.004862€432,977€0.00
Aug 29, 2026Aug 30, 2026€0.004780€0.005006€0.004749€0.004992€424,978€0.00
Aug 28, 2026Aug 29, 2026€0.004791€0.004797€0.004760€0.004782€540,313€0.00
Aug 27, 2026Aug 28, 2026€0.004854€0.004861€0.004777€0.004790€495,158€0.00
Aug 26, 2026Aug 27, 2026€0.004852€0.004903€0.004852€0.004854€456,441€0.00
Aug 25, 2026Aug 26, 2026€0.004795€0.004870€0.004773€0.004852€635,387€0.00
Aug 24, 2026Aug 25, 2026€0.004966€0.005047€0.004637€0.004794€643,690€0.00
Aug 23, 2026Aug 24, 2026€0.004990€0.005111€0.004928€0.004970€432,776€0.00
Aug 22, 2026Aug 23, 2026€0.004935€0.005064€0.004789€0.005001€452,255€0.00
Aug 21, 2026Aug 22, 2026€0.004928€0.005092€0.004756€0.004935€636,476€0.00
Aug 20, 2026Aug 21, 2026€0.004886€0.005089€0.004635€0.004922€749,086€0.00
Aug 19, 2026Aug 20, 2026€0.004899€0.004944€0.004688€0.004911€671,297€0.00
Aug 18, 2026Aug 19, 2026€0.004923€0.004956€0.004720€0.004887€863,513€0.00
Aug 17, 2026Aug 18, 2026€0.004973€0.004973€0.004692€0.004922€890,464€0.00
Aug 16, 2026Aug 17, 2026€0.004835€0.004988€0.004806€0.004970€462,748€0.00
Aug 15, 2026Aug 16, 2026€0.004724€0.004851€0.004646€0.004835€498,996€0.00
Aug 14, 2026Aug 15, 2026€0.004745€0.004750€0.004614€0.004726€586,828€0.00

Získajte úplný prehľad o histórii ceny NodeOps na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodeOps – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodeOps, ako aj historický objem obchodovania NODE a trhovú kapitalizáciu.

Sledujte celú históriu NodeOps, od počiatočnej ceny NodeOps až po najnovšie cenové údaje NODE. Náš nástroj histórie ceny NODE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie