Obrázok NODE
NODENodeOps
€0.003979
-3.96%
1D

NodeOps (NODE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.003775€0.004620€0.003760€0.004199€119,352€0.00
Nov 10, 2026Nov 11, 2026€0.003768€0.003777€0.003723€0.003775€136,091€0.00
Nov 9, 2026Nov 10, 2026€0.003800€0.003826€0.003741€0.003768€117,182€0.00
Nov 8, 2026Nov 9, 2026€0.003843€0.003850€0.003785€0.003800€140,049€0.00
Nov 7, 2026Nov 8, 2026€0.003936€0.003957€0.003831€0.003843€152,981€0.00
Nov 6, 2026Nov 7, 2026€0.004004€0.004010€0.003932€0.003936€136,674€0.00
Nov 5, 2026Nov 6, 2026€0.004058€0.004058€0.003959€0.003994€137,641€0.00
Nov 4, 2026Nov 5, 2026€0.004122€0.004154€0.004039€0.004055€152,023€0.00
Nov 3, 2026Nov 4, 2026€0.004166€0.004225€0.004144€0.004144€151,558€0.00
Nov 2, 2026Nov 3, 2026€0.004146€0.004174€0.004127€0.004166€144,519€0.00
Nov 1, 2026Nov 2, 2026€0.004184€0.004191€0.004123€0.004146€148,171€0.00
Oct 31, 2026Nov 1, 2026€0.004315€0.004387€0.004169€0.004183€172,372€0.00
Oct 30, 2026Oct 31, 2026€0.004488€0.004503€0.004193€0.004315€193,053€0.00
Oct 29, 2026Oct 30, 2026€0.004549€0.004560€0.004481€0.004493€219,278€0.00
Oct 28, 2026Oct 29, 2026€0.004391€0.004561€0.004337€0.004556€204,933€0.00
Oct 27, 2026Oct 28, 2026€0.004527€0.004533€0.004353€0.004391€192,274€0.00
Oct 26, 2026Oct 27, 2026€0.004429€0.004669€0.004428€0.004527€175,965€0.00
Oct 25, 2026Oct 26, 2026€0.004516€0.004517€0.004419€0.004427€135,086€0.00
Oct 24, 2026Oct 25, 2026€0.004566€0.004566€0.004470€0.004516€134,469€0.00
Oct 23, 2026Oct 24, 2026€0.004619€0.004624€0.004463€0.004549€161,180€0.00
Oct 22, 2026Oct 23, 2026€0.004819€0.004819€0.004584€0.004620€230,869€0.00
Oct 21, 2026Oct 22, 2026€0.004859€0.005032€0.004791€0.004819€215,269€0.00
Oct 20, 2026Oct 21, 2026€0.005174€0.005174€0.004675€0.004859€185,724€0.00
Oct 19, 2026Oct 20, 2026€0.004690€0.005447€0.004690€0.005174€133,223€0.00
Oct 18, 2026Oct 19, 2026€0.004724€0.004726€0.004678€0.004690€107,657€0.00
Oct 17, 2026Oct 18, 2026€0.004783€0.004783€0.004703€0.004724€105,568€0.00
Oct 16, 2026Oct 17, 2026€0.004639€0.004865€0.004636€0.004790€106,835€0.00
Oct 15, 2026Oct 16, 2026€0.004864€0.004929€0.004618€0.004639€148,166€0.00
Oct 14, 2026Oct 15, 2026€0.005001€0.005529€0.004838€0.004863€157,175€0.00
Oct 13, 2026Oct 14, 2026€0.007739€0.009879€0.004616€0.004998€228,726€0.00
Oct 12, 2026Oct 13, 2026€0.004706€0.008325€0.004631€0.007743€190,126€0.00

Získajte úplný prehľad o histórii ceny NodeOps na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodeOps – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodeOps, ako aj historický objem obchodovania NODE a trhovú kapitalizáciu.

Sledujte celú históriu NodeOps, od počiatočnej ceny NodeOps až po najnovšie cenové údaje NODE. Náš nástroj histórie ceny NODE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie