Obrázok NODE
NODENodeOps
€0.004895
-1.80%
1D

NodeOps (NODE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 29, 2026Aug 30, 2026€0.004769€0.004995€0.004738€0.004981€424,044€0.00
Aug 28, 2026Aug 29, 2026€0.004780€0.004787€0.004749€0.004771€539,126€0.00
Aug 27, 2026Aug 28, 2026€0.004843€0.004850€0.004767€0.004779€494,070€0.00
Aug 26, 2026Aug 27, 2026€0.004841€0.004892€0.004841€0.004843€455,438€0.00
Aug 25, 2026Aug 26, 2026€0.004784€0.004859€0.004763€0.004841€633,992€0.00
Aug 24, 2026Aug 25, 2026€0.004955€0.005036€0.004627€0.004783€642,276€0.00
Aug 23, 2026Aug 24, 2026€0.004979€0.005100€0.004917€0.004959€431,825€0.00
Aug 22, 2026Aug 23, 2026€0.004924€0.005053€0.004779€0.004990€451,262€0.00
Aug 21, 2026Aug 22, 2026€0.004917€0.005081€0.004745€0.004925€635,077€0.00
Aug 20, 2026Aug 21, 2026€0.004875€0.005078€0.004625€0.004912€747,441€0.00
Aug 19, 2026Aug 20, 2026€0.004888€0.004933€0.004677€0.004901€669,822€0.00
Aug 18, 2026Aug 19, 2026€0.004912€0.004945€0.004710€0.004876€861,616€0.00
Aug 17, 2026Aug 18, 2026€0.004962€0.004962€0.004681€0.004912€888,508€0.00
Aug 16, 2026Aug 17, 2026€0.004825€0.004977€0.004796€0.004959€461,732€0.00
Aug 15, 2026Aug 16, 2026€0.004714€0.004840€0.004636€0.004825€497,900€0.00
Aug 14, 2026Aug 15, 2026€0.004734€0.004740€0.004604€0.004716€585,539€0.00
Aug 13, 2026Aug 14, 2026€0.004861€0.004927€0.004652€0.004734€464,329€0.00
Aug 12, 2026Aug 13, 2026€0.004647€0.005125€0.004475€0.004883€545,658€0.00
Aug 11, 2026Aug 12, 2026€0.004773€0.004923€0.004384€0.004653€647,818€0.00
Aug 10, 2026Aug 11, 2026€0.004803€0.004961€0.004297€0.004732€1.05M€0.00
Aug 9, 2026Aug 10, 2026€0.004818€0.005039€0.004603€0.004940€688,355€0.00
Aug 8, 2026Aug 9, 2026€0.004860€0.005065€0.004538€0.004812€624,587€0.00
Aug 7, 2026Aug 8, 2026€0.004862€0.005071€0.004490€0.004867€738,636€0.00
Aug 6, 2026Aug 7, 2026€0.004939€0.005025€0.004351€0.004878€694,512€0.00
Aug 5, 2026Aug 6, 2026€0.005094€0.005211€0.004355€0.004952€711,887€0.00
Aug 4, 2026Aug 5, 2026€0.004979€0.005156€0.004585€0.005113€880,610€0.00
Aug 3, 2026Aug 4, 2026€0.004738€0.005323€0.004444€0.004753€968,926€0.00
Aug 2, 2026Aug 3, 2026€0.004695€0.004922€0.004317€0.004750€749,318€0.00
Aug 1, 2026Aug 2, 2026€0.004722€0.004961€0.004682€0.004695€541,198€0.00
Jul 31, 2026Aug 1, 2026€0.004737€0.005094€0.004717€0.004727€752,788€0.00
Jul 30, 2026Jul 31, 2026€0.005490€0.005944€0.004670€0.004760€1.25M€0.00

Získajte úplný prehľad o histórii ceny NodeOps na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodeOps – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodeOps, ako aj historický objem obchodovania NODE a trhovú kapitalizáciu.

Sledujte celú históriu NodeOps, od počiatočnej ceny NodeOps až po najnovšie cenové údaje NODE. Náš nástroj histórie ceny NODE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie