Obrázok NODE
NODENodeOps
€0.005062
1.39%
1D

NodeOps (NODE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.005104€0.005201€0.004913€0.005035€403,588€0.00
Sep 15, 2026Sep 16, 2026€0.005264€0.005345€0.005002€0.005104€471,595€0.00
Sep 14, 2026Sep 15, 2026€0.005182€0.005320€0.005010€0.005264€333,560€0.00
Sep 13, 2026Sep 14, 2026€0.005790€0.006638€0.005074€0.005180€217,996€0.00
Sep 12, 2026Sep 13, 2026€0.005102€0.005805€0.004973€0.005791€266,090€0.00
Sep 11, 2026Sep 12, 2026€0.006181€0.007011€0.004991€0.005102€376,499€0.00
Sep 10, 2026Sep 11, 2026€0.005334€0.006914€0.005311€0.006191€349,513€0.00
Sep 9, 2026Sep 10, 2026€0.005282€0.005362€0.005196€0.005334€458,293€0.00
Sep 8, 2026Sep 9, 2026€0.005251€0.005761€0.004994€0.005283€585,260€0.00
Sep 7, 2026Sep 8, 2026€0.005270€0.005539€0.004830€0.005240€466,382€0.00
Sep 6, 2026Sep 7, 2026€0.005309€0.005524€0.005232€0.005270€369,412€0.00
Sep 5, 2026Sep 6, 2026€0.005555€0.005555€0.005151€0.005309€420,158€0.00
Sep 4, 2026Sep 5, 2026€0.005164€0.005607€0.004359€0.005187€824,689€0.00
Sep 3, 2026Sep 4, 2026€0.005187€0.006012€0.005151€0.005165€791,147€0.00
Sep 2, 2026Sep 3, 2026€0.004837€0.005585€0.004815€0.005198€893,639€0.00
Sep 1, 2026Sep 2, 2026€0.004819€0.004942€0.004819€0.004837€851,637€0.00
Aug 31, 2026Sep 1, 2026€0.004884€0.004886€0.004766€0.004818€820,428€0.00
Aug 30, 2026Aug 31, 2026€0.005019€0.005076€0.004896€0.004896€435,980€0.00
Aug 29, 2026Aug 30, 2026€0.004813€0.005041€0.004782€0.005027€427,926€0.00
Aug 28, 2026Aug 29, 2026€0.004824€0.004831€0.004793€0.004815€544,061€0.00
Aug 27, 2026Aug 28, 2026€0.004887€0.004894€0.004810€0.004823€498,592€0.00
Aug 26, 2026Aug 27, 2026€0.004885€0.004937€0.004885€0.004887€459,607€0.00
Aug 25, 2026Aug 26, 2026€0.004828€0.004904€0.004806€0.004885€639,795€0.00
Aug 24, 2026Aug 25, 2026€0.005000€0.005082€0.004670€0.004827€648,155€0.00
Aug 23, 2026Aug 24, 2026€0.005025€0.005147€0.004962€0.005005€435,778€0.00
Aug 22, 2026Aug 23, 2026€0.004969€0.005099€0.004822€0.005035€455,392€0.00
Aug 21, 2026Aug 22, 2026€0.004962€0.005127€0.004789€0.004970€640,890€0.00
Aug 20, 2026Aug 21, 2026€0.004920€0.005125€0.004667€0.004957€754,282€0.00
Aug 19, 2026Aug 20, 2026€0.004933€0.004979€0.004720€0.004945€675,953€0.00
Aug 18, 2026Aug 19, 2026€0.004957€0.004991€0.004753€0.004921€869,502€0.00
Aug 17, 2026Aug 18, 2026€0.005007€0.005007€0.004724€0.004957€896,641€0.00

Získajte úplný prehľad o histórii ceny NodeOps na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodeOps – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodeOps, ako aj historický objem obchodovania NODE a trhovú kapitalizáciu.

Sledujte celú históriu NodeOps, od počiatočnej ceny NodeOps až po najnovšie cenové údaje NODE. Náš nástroj histórie ceny NODE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie