Obrázok NODE
NODENodeOps
€0.003718
-1.02%
1D

NodeOps (NODE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.003921€0.003973€0.003735€0.003744€82,404€0.00
Nov 12, 2026Nov 13, 2026€0.004216€0.004379€0.003919€0.003934€94,874€0.00
Nov 11, 2026Nov 12, 2026€0.003790€0.004638€0.003775€0.004216€119,838€0.00
Nov 10, 2026Nov 11, 2026€0.003784€0.003792€0.003738€0.003790€136,645€0.00
Nov 9, 2026Nov 10, 2026€0.003815€0.003842€0.003756€0.003784€117,659€0.00
Nov 8, 2026Nov 9, 2026€0.003858€0.003866€0.003801€0.003815€140,620€0.00
Nov 7, 2026Nov 8, 2026€0.003952€0.003973€0.003846€0.003858€153,604€0.00
Nov 6, 2026Nov 7, 2026€0.004020€0.004026€0.003948€0.003952€137,230€0.00
Nov 5, 2026Nov 6, 2026€0.004074€0.004074€0.003975€0.004010€138,202€0.00
Nov 4, 2026Nov 5, 2026€0.004139€0.004171€0.004055€0.004071€152,642€0.00
Nov 3, 2026Nov 4, 2026€0.004182€0.004242€0.004160€0.004160€152,175€0.00
Nov 2, 2026Nov 3, 2026€0.004163€0.004191€0.004143€0.004182€145,108€0.00
Nov 1, 2026Nov 2, 2026€0.004201€0.004208€0.004139€0.004163€148,775€0.00
Oct 31, 2026Nov 1, 2026€0.004333€0.004405€0.004186€0.004200€173,074€0.00
Oct 30, 2026Oct 31, 2026€0.004507€0.004521€0.004210€0.004333€193,839€0.00
Oct 29, 2026Oct 30, 2026€0.004568€0.004578€0.004500€0.004511€220,171€0.00
Oct 28, 2026Oct 29, 2026€0.004409€0.004579€0.004355€0.004575€205,768€0.00
Oct 27, 2026Oct 28, 2026€0.004545€0.004551€0.004371€0.004409€193,058€0.00
Oct 26, 2026Oct 27, 2026€0.004447€0.004688€0.004446€0.004545€176,682€0.00
Oct 25, 2026Oct 26, 2026€0.004534€0.004535€0.004437€0.004445€135,636€0.00
Oct 24, 2026Oct 25, 2026€0.004585€0.004585€0.004489€0.004534€135,016€0.00
Oct 23, 2026Oct 24, 2026€0.004638€0.004643€0.004482€0.004568€161,837€0.00
Oct 22, 2026Oct 23, 2026€0.004839€0.004839€0.004602€0.004639€231,810€0.00
Oct 21, 2026Oct 22, 2026€0.004879€0.005052€0.004810€0.004839€216,145€0.00
Oct 20, 2026Oct 21, 2026€0.005195€0.005195€0.004694€0.004879€186,481€0.00
Oct 19, 2026Oct 20, 2026€0.004709€0.005470€0.004709€0.005195€133,766€0.00
Oct 18, 2026Oct 19, 2026€0.004743€0.004746€0.004697€0.004709€108,096€0.00
Oct 17, 2026Oct 18, 2026€0.004802€0.004802€0.004722€0.004743€105,998€0.00
Oct 16, 2026Oct 17, 2026€0.004658€0.004885€0.004655€0.004809€107,270€0.00
Oct 15, 2026Oct 16, 2026€0.004884€0.004950€0.004637€0.004658€148,769€0.00
Oct 14, 2026Oct 15, 2026€0.005021€0.005551€0.004858€0.004883€157,815€0.00

Získajte úplný prehľad o histórii ceny NodeOps na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodeOps – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodeOps, ako aj historický objem obchodovania NODE a trhovú kapitalizáciu.

Sledujte celú históriu NodeOps, od počiatočnej ceny NodeOps až po najnovšie cenové údaje NODE. Náš nástroj histórie ceny NODE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie