Obrázok NRN
NRNNeuron
€0.0001165
0.50%
1D

Neuron (NRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001165€0.0001165€0.0001165€0.0001165€0.2407€0.00
Sep 15, 2026Sep 16, 2026€0.0001165€0.0001165€0.0001165€0.0001165€0.2407€0.00
Sep 14, 2026Sep 15, 2026€0.0001165€0.0001165€0.0001165€0.0001165€0.2407€0.00
Sep 13, 2026Sep 14, 2026€0.0001182€0.0001184€0.0001165€0.0001165€0.2419€0.00
Sep 12, 2026Sep 13, 2026€0.0001586€0.0001586€0.0001179€0.0001181€1.02€0.00
Sep 11, 2026Sep 12, 2026€0.0001586€0.0001586€0.0001586€0.0001586€1.16€0.00
Sep 10, 2026Sep 11, 2026€0.0001586€0.0001586€0.0001586€0.0001586€1.16€0.00
Sep 9, 2026Sep 10, 2026€0.0001586€0.0001586€0.0001586€0.0001586€1.16€0.00
Sep 8, 2026Sep 9, 2026€0.0001583€0.0001593€0.0001561€0.0001586€1.33€0.00
Sep 7, 2026Sep 8, 2026€0.0001217€0.0001583€0.0001208€0.0001583€42.03€0.00
Sep 6, 2026Sep 7, 2026€0.00005270€0.0001217€0.00005270€0.0001217€27.51€0.00
Sep 5, 2026Sep 6, 2026€0.00005294€0.00005294€0.00005239€0.00005270€1.05€0.00
Sep 4, 2026Sep 5, 2026€0.00006719€0.00006767€0.00005241€0.00005283€0.9514€0.00
Sep 3, 2026Sep 4, 2026€0.0001008€0.0001008€0.00006719€0.00006719€0.4158€0.00
Sep 2, 2026Sep 3, 2026€0.0001008€0.0001008€0.0001008€0.0001008€0.02372€0.00
Sep 1, 2026Sep 2, 2026€0.0001008€0.0001008€0.0001008€0.0001008€0.02372€0.00
Aug 31, 2026Sep 1, 2026€0.0001008€0.0001008€0.0001008€0.0001008€0.02372€0.00
Aug 30, 2026Aug 31, 2026€0.00009969€0.0001008€0.00009930€0.0001008€0.02359€0.00
Aug 29, 2026Aug 30, 2026€0.00009501€0.00009979€0.00008729€0.00009968€6.50€0.00
Aug 28, 2026Aug 29, 2026€0.0001177€0.0001177€0.00008729€0.00009501€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.1444€0.00
Aug 26, 2026Aug 27, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.1444€0.00
Aug 25, 2026Aug 26, 2026€0.0001163€0.0001177€0.0001163€0.0001177€0.1589€0.00
Aug 24, 2026Aug 25, 2026€0.00009563€0.0001182€0.00008820€0.0001163€11.15€0.00
Aug 23, 2026Aug 24, 2026€0.0001307€0.0001313€0.00009562€0.00009563€76.96€0.00
Aug 22, 2026Aug 23, 2026€0.0002450€0.0002454€0.0001305€0.0001306€8.38€0.00
Aug 21, 2026Aug 22, 2026€0.0002200€0.0002453€0.0002200€0.0002450€0.7740€0.00
Aug 20, 2026Aug 21, 2026€0.0002200€0.0002200€0.0002200€0.0002200€0.002002€0.00
Aug 19, 2026Aug 20, 2026€0.0001870€0.0002202€0.0001870€0.0002200€1.32€0.00
Aug 18, 2026Aug 19, 2026€0.0001870€0.0001870€0.0001870€0.0001870€2.13€0.00
Aug 17, 2026Aug 18, 2026€0.0002077€0.0002077€0.0001861€0.0001870€0.6547€0.00

Získajte úplný prehľad o histórii ceny Neuron na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neuron – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neuron, ako aj historický objem obchodovania NRN a trhovú kapitalizáciu.

Sledujte celú históriu Neuron, od počiatočnej ceny Neuron až po najnovšie cenové údaje NRN. Náš nástroj histórie ceny NRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie