Obrázok NRN
NRNNeuron
€0.00004617
0.77%
1D

Neuron (NRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00004617€0.00004617€0.00004617€0.00004617€0.08777€0.00
Sep 29, 2026Sep 30, 2026€0.00004617€0.00004617€0.00004617€0.00004617€0.08777€0.00
Sep 28, 2026Sep 29, 2026€0.00004617€0.00004617€0.00004617€0.00004617€0.08777€0.00
Sep 27, 2026Sep 28, 2026€0.00004611€0.00004627€0.00004605€0.00004617€0.08777€0.00
Sep 26, 2026Sep 27, 2026€0.00005181€0.00005181€0.00004580€0.00004611€0.07764€0.00
Sep 25, 2026Sep 26, 2026€0.00008236€0.00008236€0.00005164€0.00005181€1.13€0.00
Sep 24, 2026Sep 25, 2026€0.00008236€0.00008236€0.00008236€0.00008236€1.49€0.00
Sep 23, 2026Sep 24, 2026€0.00007004€0.00008236€0.00006977€0.00008236€1.99€0.00
Sep 22, 2026Sep 23, 2026€0.0001189€0.0001189€0.00005535€0.00007004€0.3189€0.00
Sep 21, 2026Sep 22, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2457€0.00
Sep 20, 2026Sep 21, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2457€0.00
Sep 19, 2026Sep 20, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2457€0.00
Sep 18, 2026Sep 19, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2457€0.00
Sep 17, 2026Sep 18, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2457€0.00
Sep 16, 2026Sep 17, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2457€0.00
Sep 15, 2026Sep 16, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2457€0.00
Sep 14, 2026Sep 15, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2457€0.00
Sep 13, 2026Sep 14, 2026€0.0001207€0.0001209€0.0001189€0.0001189€0.2470€0.00
Sep 12, 2026Sep 13, 2026€0.0001618€0.0001618€0.0001204€0.0001206€1.04€0.00
Sep 11, 2026Sep 12, 2026€0.0001618€0.0001618€0.0001618€0.0001618€1.18€0.00
Sep 10, 2026Sep 11, 2026€0.0001618€0.0001618€0.0001618€0.0001618€1.18€0.00
Sep 9, 2026Sep 10, 2026€0.0001618€0.0001618€0.0001618€0.0001618€1.18€0.00
Sep 8, 2026Sep 9, 2026€0.0001616€0.0001626€0.0001593€0.0001618€1.36€0.00
Sep 7, 2026Sep 8, 2026€0.0001242€0.0001616€0.0001233€0.0001616€42.90€0.00
Sep 6, 2026Sep 7, 2026€0.00005379€0.0001242€0.00005379€0.0001242€28.09€0.00
Sep 5, 2026Sep 6, 2026€0.00005404€0.00005404€0.00005347€0.00005379€1.07€0.00
Sep 4, 2026Sep 5, 2026€0.00006858€0.00006908€0.00005350€0.00005392€0.9712€0.00
Sep 3, 2026Sep 4, 2026€0.0001029€0.0001029€0.00006858€0.00006858€0.4244€0.00
Sep 2, 2026Sep 3, 2026€0.0001029€0.0001029€0.0001029€0.0001029€0.02421€0.00
Sep 1, 2026Sep 2, 2026€0.0001029€0.0001029€0.0001029€0.0001029€0.02421€0.00

Získajte úplný prehľad o histórii ceny Neuron na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neuron – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neuron, ako aj historický objem obchodovania NRN a trhovú kapitalizáciu.

Sledujte celú históriu Neuron, od počiatočnej ceny Neuron až po najnovšie cenové údaje NRN. Náš nástroj histórie ceny NRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie