Obrázok NRN
NRNNeuron
€0.0001429
0.02%
1D

Neuron (NRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 29, 2026Oct 30, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 28, 2026Oct 29, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 27, 2026Oct 28, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 26, 2026Oct 27, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 25, 2026Oct 26, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 24, 2026Oct 25, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 23, 2026Oct 24, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 22, 2026Oct 23, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 21, 2026Oct 22, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 20, 2026Oct 21, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 19, 2026Oct 20, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 18, 2026Oct 19, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 17, 2026Oct 18, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 16, 2026Oct 17, 2026€0.0001429€0.0001429€0.0001429€0.0001429€1.44€0.00
Oct 15, 2026Oct 16, 2026€0.0001454€0.0001455€0.0001428€0.0001429€1.45€0.00
Oct 14, 2026Oct 15, 2026€0.0001438€0.0001503€0.0001438€0.0001454€1.72€0.00
Oct 13, 2026Oct 14, 2026€0.0001438€0.0001438€0.0001438€0.0001438€2.10€0.00
Oct 12, 2026Oct 13, 2026€0.0001438€0.0001438€0.0001438€0.0001438€2.10€0.00
Oct 11, 2026Oct 12, 2026€0.0001438€0.0001438€0.0001438€0.0001438€2.10€0.00
Oct 10, 2026Oct 11, 2026€0.0001438€0.0001438€0.0001438€0.0001438€2.10€0.00
Oct 9, 2026Oct 10, 2026€0.0001435€0.0001438€0.0001435€0.0001438€2.10€0.00
Oct 8, 2026Oct 9, 2026€0.00009529€0.0001479€0.00009529€0.0001435€6.76€0.00
Oct 7, 2026Oct 8, 2026€0.00009529€0.00009529€0.00009529€0.00009529€12.10€0.00
Oct 6, 2026Oct 7, 2026€0.00009528€0.00009529€0.00009528€0.00009529€12.10€0.00
Oct 5, 2026Oct 6, 2026€0.0001423€0.0001423€0.00009528€0.00009529€5.91€0.00
Oct 4, 2026Oct 5, 2026€0.0001423€0.0001423€0.0001423€0.0001423€1.45€0.00
Oct 3, 2026Oct 4, 2026€0.0001423€0.0001423€0.0001423€0.0001423€1.45€0.00
Oct 2, 2026Oct 3, 2026€0.0001396€0.0001424€0.0001396€0.0001423€1.44€0.00
Oct 1, 2026Oct 2, 2026€0.00004641€0.0001396€0.00004641€0.0001396€0.1114€0.00
Sep 30, 2026Oct 1, 2026€0.00004641€0.00004641€0.00004641€0.00004641€0.08824€0.00

Získajte úplný prehľad o histórii ceny Neuron na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neuron – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neuron, ako aj historický objem obchodovania NRN a trhovú kapitalizáciu.

Sledujte celú históriu Neuron, od počiatočnej ceny Neuron až po najnovšie cenové údaje NRN. Náš nástroj histórie ceny NRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie