Obrázok NRN
NRNNeuron
€0.00005183
-22.05%
1D

Neuron (NRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 4, 2026Sep 5, 2026€0.00006639€0.00006687€0.00005180€0.00005220€0.9402€0.00
Sep 3, 2026Sep 4, 2026€0.00009964€0.00009964€0.00006639€0.00006639€0.4109€0.00
Sep 2, 2026Sep 3, 2026€0.00009964€0.00009964€0.00009964€0.00009964€0.02344€0.00
Sep 1, 2026Sep 2, 2026€0.00009964€0.00009964€0.00009964€0.00009964€0.02344€0.00
Aug 31, 2026Sep 1, 2026€0.00009964€0.00009964€0.00009964€0.00009964€0.02344€0.00
Aug 30, 2026Aug 31, 2026€0.00009852€0.00009964€0.00009813€0.00009964€0.02331€0.00
Aug 29, 2026Aug 30, 2026€0.00009389€0.00009861€0.00008626€0.00009851€6.42€0.00
Aug 28, 2026Aug 29, 2026€0.0001163€0.0001163€0.00008626€0.00009389€1.43€0.00
Aug 27, 2026Aug 28, 2026€0.0001163€0.0001163€0.0001163€0.0001163€0.1427€0.00
Aug 26, 2026Aug 27, 2026€0.0001163€0.0001163€0.0001163€0.0001163€0.1427€0.00
Aug 25, 2026Aug 26, 2026€0.0001150€0.0001163€0.0001149€0.0001163€0.1570€0.00
Aug 24, 2026Aug 25, 2026€0.00009451€0.0001168€0.00008716€0.0001149€11.02€0.00
Aug 23, 2026Aug 24, 2026€0.0001292€0.0001298€0.00009449€0.00009451€76.06€0.00
Aug 22, 2026Aug 23, 2026€0.0002421€0.0002425€0.0001289€0.0001291€8.28€0.00
Aug 21, 2026Aug 22, 2026€0.0002174€0.0002424€0.0002174€0.0002421€0.7648€0.00
Aug 20, 2026Aug 21, 2026€0.0002174€0.0002174€0.0002174€0.0002174€0.001978€0.00
Aug 19, 2026Aug 20, 2026€0.0001848€0.0002176€0.0001848€0.0002174€1.30€0.00
Aug 18, 2026Aug 19, 2026€0.0001848€0.0001848€0.0001848€0.0001848€2.11€0.00
Aug 17, 2026Aug 18, 2026€0.0002053€0.0002053€0.0001839€0.0001848€0.6470€0.00
Aug 16, 2026Aug 17, 2026€0.0002053€0.0002053€0.0002053€0.0002053€0.01606€0.00
Aug 15, 2026Aug 16, 2026€0.0002016€0.0002054€0.0002016€0.0002053€0.05657€0.00
Aug 14, 2026Aug 15, 2026€0.0002383€0.0002383€0.0001802€0.0002016€5.87€0.00
Aug 13, 2026Aug 14, 2026€0.0002383€0.0002383€0.0002383€0.0002383€0.2117€0.00
Aug 12, 2026Aug 13, 2026€0.0002382€0.0002423€0.0002382€0.0002383€1.65€0.00
Aug 11, 2026Aug 12, 2026€0.0002938€0.0002938€0.0002293€0.0002382€5.28€0.00
Aug 10, 2026Aug 11, 2026€0.0003589€0.0003589€0.0002938€0.0002940€0.4176€0.00
Aug 9, 2026Aug 10, 2026€0.0003599€0.0003599€0.0003585€0.0003589€0.4001€0.00
Aug 8, 2026Aug 9, 2026€0.0002684€0.0003606€0.0002683€0.0003599€0.5501€0.00
Aug 7, 2026Aug 8, 2026€0.0003561€0.0003588€0.0002681€0.0002684€0.5173€0.00
Aug 6, 2026Aug 7, 2026€0.0003629€0.0003629€0.0002708€0.0003561€0.5458€0.00
Aug 5, 2026Aug 6, 2026€0.0003629€0.0003629€0.0003629€0.0003629€0.7775€0.00

Získajte úplný prehľad o histórii ceny Neuron na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neuron – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neuron, ako aj historický objem obchodovania NRN a trhovú kapitalizáciu.

Sledujte celú históriu Neuron, od počiatočnej ceny Neuron až po najnovšie cenové údaje NRN. Náš nástroj histórie ceny NRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie