Obrázok NRN
NRNNeuron
€0.0001388
202.97%
1D

Neuron (NRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00004615€0.0001388€0.00004615€0.0001388€0.1107€0.00
Sep 30, 2026Oct 1, 2026€0.00004615€0.00004615€0.00004615€0.00004615€0.08774€0.00
Sep 29, 2026Sep 30, 2026€0.00004615€0.00004615€0.00004615€0.00004615€0.08774€0.00
Sep 28, 2026Sep 29, 2026€0.00004615€0.00004615€0.00004615€0.00004615€0.08774€0.00
Sep 27, 2026Sep 28, 2026€0.00004610€0.00004625€0.00004603€0.00004615€0.08774€0.00
Sep 26, 2026Sep 27, 2026€0.00005179€0.00005179€0.00004579€0.00004610€0.07761€0.00
Sep 25, 2026Sep 26, 2026€0.00008233€0.00008233€0.00005162€0.00005179€1.13€0.00
Sep 24, 2026Sep 25, 2026€0.00008233€0.00008233€0.00008233€0.00008233€1.49€0.00
Sep 23, 2026Sep 24, 2026€0.00007001€0.00008233€0.00006975€0.00008233€1.99€0.00
Sep 22, 2026Sep 23, 2026€0.0001189€0.0001189€0.00005533€0.00007001€0.3188€0.00
Sep 21, 2026Sep 22, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2456€0.00
Sep 20, 2026Sep 21, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2456€0.00
Sep 19, 2026Sep 20, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2456€0.00
Sep 18, 2026Sep 19, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2456€0.00
Sep 17, 2026Sep 18, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2456€0.00
Sep 16, 2026Sep 17, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2456€0.00
Sep 15, 2026Sep 16, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2456€0.00
Sep 14, 2026Sep 15, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.2456€0.00
Sep 13, 2026Sep 14, 2026€0.0001206€0.0001209€0.0001189€0.0001189€0.2469€0.00
Sep 12, 2026Sep 13, 2026€0.0001618€0.0001618€0.0001203€0.0001205€1.04€0.00
Sep 11, 2026Sep 12, 2026€0.0001618€0.0001618€0.0001618€0.0001618€1.18€0.00
Sep 10, 2026Sep 11, 2026€0.0001618€0.0001618€0.0001618€0.0001618€1.18€0.00
Sep 9, 2026Sep 10, 2026€0.0001618€0.0001618€0.0001618€0.0001618€1.18€0.00
Sep 8, 2026Sep 9, 2026€0.0001616€0.0001626€0.0001593€0.0001618€1.36€0.00
Sep 7, 2026Sep 8, 2026€0.0001241€0.0001616€0.0001233€0.0001616€42.89€0.00
Sep 6, 2026Sep 7, 2026€0.00005377€0.0001242€0.00005377€0.0001241€28.08€0.00
Sep 5, 2026Sep 6, 2026€0.00005402€0.00005402€0.00005346€0.00005377€1.07€0.00
Sep 4, 2026Sep 5, 2026€0.00006856€0.00006905€0.00005349€0.00005391€0.9709€0.00
Sep 3, 2026Sep 4, 2026€0.0001029€0.0001029€0.00006856€0.00006856€0.4243€0.00
Sep 2, 2026Sep 3, 2026€0.0001029€0.0001029€0.0001029€0.0001029€0.02421€0.00

Získajte úplný prehľad o histórii ceny Neuron na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neuron – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neuron, ako aj historický objem obchodovania NRN a trhovú kapitalizáciu.

Sledujte celú históriu Neuron, od počiatočnej ceny Neuron až po najnovšie cenové údaje NRN. Náš nástroj histórie ceny NRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie