Obrázok NRN
NRNNeuron
€0.0001424
-0.10%
1D

Neuron (NRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001449€0.0001450€0.0001423€0.0001424€1.44€0.00
Oct 14, 2026Oct 15, 2026€0.0001433€0.0001497€0.0001433€0.0001449€1.71€0.00
Oct 13, 2026Oct 14, 2026€0.0001433€0.0001433€0.0001433€0.0001433€2.09€0.00
Oct 12, 2026Oct 13, 2026€0.0001433€0.0001433€0.0001433€0.0001433€2.09€0.00
Oct 11, 2026Oct 12, 2026€0.0001433€0.0001433€0.0001433€0.0001433€2.09€0.00
Oct 10, 2026Oct 11, 2026€0.0001433€0.0001433€0.0001433€0.0001433€2.09€0.00
Oct 9, 2026Oct 10, 2026€0.0001430€0.0001433€0.0001430€0.0001433€2.09€0.00
Oct 8, 2026Oct 9, 2026€0.00009496€0.0001473€0.00009496€0.0001430€6.73€0.00
Oct 7, 2026Oct 8, 2026€0.00009496€0.00009496€0.00009496€0.00009496€12.06€0.00
Oct 6, 2026Oct 7, 2026€0.00009495€0.00009496€0.00009495€0.00009496€12.06€0.00
Oct 5, 2026Oct 6, 2026€0.0001418€0.0001418€0.00009495€0.00009496€5.89€0.00
Oct 4, 2026Oct 5, 2026€0.0001418€0.0001418€0.0001418€0.0001418€1.44€0.00
Oct 3, 2026Oct 4, 2026€0.0001418€0.0001418€0.0001418€0.0001418€1.44€0.00
Oct 2, 2026Oct 3, 2026€0.0001391€0.0001419€0.0001391€0.0001418€1.44€0.00
Oct 1, 2026Oct 2, 2026€0.00004625€0.0001391€0.00004625€0.0001391€0.1110€0.00
Sep 30, 2026Oct 1, 2026€0.00004625€0.00004625€0.00004625€0.00004625€0.08793€0.00
Sep 29, 2026Sep 30, 2026€0.00004625€0.00004625€0.00004625€0.00004625€0.08793€0.00
Sep 28, 2026Sep 29, 2026€0.00004625€0.00004625€0.00004625€0.00004625€0.08793€0.00
Sep 27, 2026Sep 28, 2026€0.00004619€0.00004635€0.00004613€0.00004625€0.08793€0.00
Sep 26, 2026Sep 27, 2026€0.00005190€0.00005190€0.00004588€0.00004619€0.07778€0.00
Sep 25, 2026Sep 26, 2026€0.00008251€0.00008251€0.00005173€0.00005190€1.13€0.00
Sep 24, 2026Sep 25, 2026€0.00008251€0.00008251€0.00008251€0.00008251€1.49€0.00
Sep 23, 2026Sep 24, 2026€0.00007016€0.00008251€0.00006990€0.00008251€2.00€0.00
Sep 22, 2026Sep 23, 2026€0.0001191€0.0001191€0.00005545€0.00007016€0.3195€0.00
Sep 21, 2026Sep 22, 2026€0.0001191€0.0001191€0.0001191€0.0001191€0.2462€0.00
Sep 20, 2026Sep 21, 2026€0.0001191€0.0001191€0.0001191€0.0001191€0.2462€0.00
Sep 19, 2026Sep 20, 2026€0.0001191€0.0001191€0.0001191€0.0001191€0.2462€0.00
Sep 18, 2026Sep 19, 2026€0.0001191€0.0001191€0.0001191€0.0001191€0.2462€0.00
Sep 17, 2026Sep 18, 2026€0.0001191€0.0001191€0.0001191€0.0001191€0.2462€0.00
Sep 16, 2026Sep 17, 2026€0.0001191€0.0001191€0.0001191€0.0001191€0.2462€0.00

Získajte úplný prehľad o histórii ceny Neuron na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neuron – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neuron, ako aj historický objem obchodovania NRN a trhovú kapitalizáciu.

Sledujte celú históriu Neuron, od počiatočnej ceny Neuron až po najnovšie cenové údaje NRN. Náš nástroj histórie ceny NRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie