Obrázok MAPO
MAPOMAP Protocol
€0.001154
-2.37%
1D

MAP Protocol (MAPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.001185€0.001186€0.001172€0.001175€581,236€7.37M
Sep 28, 2026Sep 29, 2026€0.001246€0.001258€0.001185€0.001185€600,568€7.57M
Sep 27, 2026Sep 28, 2026€0.001267€0.001270€0.001237€0.001246€564,569€7.82M
Sep 26, 2026Sep 27, 2026€0.001261€0.001327€0.001251€0.001267€638,466€7.91M
Sep 25, 2026Sep 26, 2026€0.001262€0.001277€0.001252€0.001260€673,599€7.90M
Sep 24, 2026Sep 25, 2026€0.001202€0.001278€0.001202€0.001262€636,535€7.75M
Sep 23, 2026Sep 24, 2026€0.001184€0.001219€0.001179€0.001202€763,728€7.51M
Sep 22, 2026Sep 23, 2026€0.001136€0.001254€0.001136€0.001190€855,466€7.31M
Sep 21, 2026Sep 22, 2026€0.001122€0.001146€0.001122€0.001136€516,244€7.09M
Sep 20, 2026Sep 21, 2026€0.001127€0.001132€0.001108€0.001122€592,586€6.98M
Sep 19, 2026Sep 20, 2026€0.001128€0.001138€0.001096€0.001127€713,772€6.96M
Sep 18, 2026Sep 19, 2026€0.001061€0.001138€0.001055€0.001125€560,341€6.77M
Sep 17, 2026Sep 18, 2026€0.001080€0.001080€0.001056€0.001061€592,100€6.66M
Sep 16, 2026Sep 17, 2026€0.001091€0.001102€0.001074€0.001080€879,118€6.76M
Sep 15, 2026Sep 16, 2026€0.001056€0.001148€0.001053€0.001092€1.04M€6.82M
Sep 14, 2026Sep 15, 2026€0.001054€0.001064€0.001044€0.001056€591,282€6.56M
Sep 13, 2026Sep 14, 2026€0.001047€0.001062€0.001046€0.001054€503,753€6.58M
Sep 12, 2026Sep 13, 2026€0.001043€0.001055€0.001041€0.001047€494,271€6.54M
Sep 11, 2026Sep 12, 2026€0.001059€0.001061€0.001041€0.001043€596,910€6.56M
Sep 10, 2026Sep 11, 2026€0.001084€0.001088€0.001056€0.001059€547,829€6.67M
Sep 9, 2026Sep 10, 2026€0.001091€0.001102€0.001081€0.001084€621,130€6.81M
Sep 8, 2026Sep 9, 2026€0.001082€0.001101€0.001080€0.001091€539,025€6.82M
Sep 7, 2026Sep 8, 2026€0.001122€0.001145€0.001082€0.001082€522,690€6.92M
Sep 6, 2026Sep 7, 2026€0.001124€0.001125€0.001114€0.001122€521,018€6.99M
Sep 5, 2026Sep 6, 2026€0.001137€0.001161€0.001097€0.001124€577,425€7.09M
Sep 4, 2026Sep 5, 2026€0.001155€0.001163€0.001120€0.001141€984,381€7.11M
Sep 3, 2026Sep 4, 2026€0.001237€0.001316€0.001124€0.001159€3.90M€7.37M
Sep 2, 2026Sep 3, 2026€0.001107€0.001386€0.001067€0.001234€1.45M€7.00M
Sep 1, 2026Sep 2, 2026€0.001313€0.001335€0.001083€0.001107€3.99M€7.26M
Aug 31, 2026Sep 1, 2026€0.001102€0.001460€0.001043€0.001300€1.56M€7.00M
Aug 30, 2026Aug 31, 2026€0.001179€0.001282€0.001096€0.001096€3.72M€7.46M

Získajte úplný prehľad o histórii ceny MAP Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAP Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAP Protocol, ako aj historický objem obchodovania MAPO a trhovú kapitalizáciu.

Sledujte celú históriu MAP Protocol, od počiatočnej ceny MAP Protocol až po najnovšie cenové údaje MAPO. Náš nástroj histórie ceny MAPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie