Obrázok MAPO
MAPOMAP Protocol
€0.0009499
-1.01%
1D

MAP Protocol (MAPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0009748€0.0009752€0.0009469€0.0009501€797,468€5.95M
Nov 2, 2026Nov 3, 2026€0.0009571€0.0009826€0.0009571€0.0009748€664,244€6.08M
Nov 1, 2026Nov 2, 2026€0.0009486€0.0009597€0.0009482€0.0009571€818,826€5.95M
Oct 31, 2026Nov 1, 2026€0.0009325€0.0009503€0.0009316€0.0009486€850,326€5.88M
Oct 30, 2026Oct 31, 2026€0.0009955€0.0009963€0.0009314€0.0009326€906,621€5.89M
Oct 29, 2026Oct 30, 2026€0.0009932€0.001008€0.0009898€0.0009955€609,536€6.23M
Oct 28, 2026Oct 29, 2026€0.0009706€0.0009944€0.0009653€0.0009932€364,138€6.13M
Oct 27, 2026Oct 28, 2026€0.001072€0.001073€0.0009598€0.0009686€279,402€6.20M
Oct 26, 2026Oct 27, 2026€0.001084€0.001088€0.001072€0.001072€314,274€6.75M
Oct 25, 2026Oct 26, 2026€0.001083€0.001089€0.001079€0.001084€390,303€6.77M
Oct 24, 2026Oct 25, 2026€0.001092€0.001097€0.001053€0.001083€573,576€6.66M
Oct 23, 2026Oct 24, 2026€0.001073€0.001105€0.001073€0.001105€422,142€6.73M
Oct 22, 2026Oct 23, 2026€0.001080€0.001083€0.001073€0.001074€362,181€6.73M
Oct 21, 2026Oct 22, 2026€0.001062€0.001093€0.001061€0.001080€401,383€6.74M
Oct 20, 2026Oct 21, 2026€0.001056€0.001070€0.001052€0.001062€396,078€6.63M
Oct 19, 2026Oct 20, 2026€0.001063€0.001069€0.001052€0.001054€417,037€6.61M
Oct 18, 2026Oct 19, 2026€0.001091€0.001093€0.001059€0.001069€512,436€6.74M
Oct 17, 2026Oct 18, 2026€0.001111€0.001111€0.001087€0.001093€531,554€6.83M
Oct 16, 2026Oct 17, 2026€0.001141€0.001154€0.001109€0.001111€623,456€7.04M
Oct 15, 2026Oct 16, 2026€0.001169€0.001179€0.001125€0.001136€922,328€7.13M
Oct 14, 2026Oct 15, 2026€0.001151€0.001221€0.001151€0.001171€610,989€7.43M
Oct 13, 2026Oct 14, 2026€0.001163€0.001171€0.001145€0.001153€581,159€7.24M
Oct 12, 2026Oct 13, 2026€0.001166€0.001168€0.001162€0.001163€492,166€7.27M
Oct 11, 2026Oct 12, 2026€0.001149€0.001166€0.001148€0.001166€531,427€7.19M
Oct 10, 2026Oct 11, 2026€0.001148€0.001154€0.001146€0.001151€489,916€7.18M
Oct 9, 2026Oct 10, 2026€0.001145€0.001156€0.001135€0.001148€381,003€7.13M
Oct 8, 2026Oct 9, 2026€0.001154€0.001157€0.001140€0.001147€492,781€7.18M
Oct 7, 2026Oct 8, 2026€0.001156€0.001157€0.001145€0.001154€508,661€7.18M
Oct 6, 2026Oct 7, 2026€0.001162€0.001163€0.001152€0.001157€520,242€7.23M
Oct 5, 2026Oct 6, 2026€0.001163€0.001165€0.001156€0.001162€538,460€7.25M
Oct 4, 2026Oct 5, 2026€0.001171€0.001176€0.001163€0.001163€565,322€7.31M

Získajte úplný prehľad o histórii ceny MAP Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAP Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAP Protocol, ako aj historický objem obchodovania MAPO a trhovú kapitalizáciu.

Sledujte celú históriu MAP Protocol, od počiatočnej ceny MAP Protocol až po najnovšie cenové údaje MAPO. Náš nástroj histórie ceny MAPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie