Obrázok MAPO
MAPOMAP Protocol
€0.001160
1.06%
1D

MAP Protocol (MAPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.001158€0.001161€0.001144€0.001151€494,443€7.21M
Oct 7, 2026Oct 8, 2026€0.001160€0.001161€0.001149€0.001158€510,377€7.21M
Oct 6, 2026Oct 7, 2026€0.001166€0.001167€0.001156€0.001160€521,997€7.25M
Oct 5, 2026Oct 6, 2026€0.001167€0.001169€0.001160€0.001165€540,276€7.27M
Oct 4, 2026Oct 5, 2026€0.001175€0.001180€0.001166€0.001166€567,229€7.33M
Oct 3, 2026Oct 4, 2026€0.001199€0.001201€0.001169€0.001175€569,817€7.37M
Oct 2, 2026Oct 3, 2026€0.001188€0.001226€0.001183€0.001199€582,099€7.50M
Oct 1, 2026Oct 2, 2026€0.001161€0.001190€0.001157€0.001188€602,650€7.31M
Sep 30, 2026Oct 1, 2026€0.001189€0.001192€0.001155€0.001158€587,645€7.33M
Sep 29, 2026Sep 30, 2026€0.001202€0.001203€0.001188€0.001191€589,358€7.48M
Sep 28, 2026Sep 29, 2026€0.001264€0.001275€0.001202€0.001202€608,960€7.68M
Sep 27, 2026Sep 28, 2026€0.001285€0.001287€0.001255€0.001264€572,458€7.93M
Sep 26, 2026Sep 27, 2026€0.001278€0.001346€0.001268€0.001285€647,388€8.02M
Sep 25, 2026Sep 26, 2026€0.001280€0.001295€0.001269€0.001278€683,012€8.01M
Sep 24, 2026Sep 25, 2026€0.001219€0.001295€0.001219€0.001280€645,430€7.85M
Sep 23, 2026Sep 24, 2026€0.001201€0.001236€0.001196€0.001219€774,400€7.62M
Sep 22, 2026Sep 23, 2026€0.001152€0.001272€0.001152€0.001207€867,420€7.41M
Sep 21, 2026Sep 22, 2026€0.001138€0.001162€0.001138€0.001151€523,458€7.19M
Sep 20, 2026Sep 21, 2026€0.001143€0.001147€0.001124€0.001138€600,867€7.08M
Sep 19, 2026Sep 20, 2026€0.001143€0.001154€0.001111€0.001143€723,746€7.06M
Sep 18, 2026Sep 19, 2026€0.001076€0.001154€0.001070€0.001141€568,171€6.87M
Sep 17, 2026Sep 18, 2026€0.001096€0.001096€0.001071€0.001076€600,374€6.75M
Sep 16, 2026Sep 17, 2026€0.001106€0.001117€0.001089€0.001096€891,403€6.85M
Sep 15, 2026Sep 16, 2026€0.001070€0.001164€0.001068€0.001107€1.05M€6.92M
Sep 14, 2026Sep 15, 2026€0.001069€0.001079€0.001059€0.001070€599,545€6.66M
Sep 13, 2026Sep 14, 2026€0.001062€0.001077€0.001061€0.001069€510,793€6.67M
Sep 12, 2026Sep 13, 2026€0.001058€0.001069€0.001056€0.001062€501,178€6.63M
Sep 11, 2026Sep 12, 2026€0.001074€0.001076€0.001055€0.001058€605,251€6.65M
Sep 10, 2026Sep 11, 2026€0.001099€0.001103€0.001070€0.001074€555,484€6.77M
Sep 9, 2026Sep 10, 2026€0.001107€0.001118€0.001096€0.001099€629,810€6.90M

Získajte úplný prehľad o histórii ceny MAP Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAP Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAP Protocol, ako aj historický objem obchodovania MAPO a trhovú kapitalizáciu.

Sledujte celú históriu MAP Protocol, od počiatočnej ceny MAP Protocol až po najnovšie cenové údaje MAPO. Náš nástroj histórie ceny MAPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie