Obrázok MAPO
MAPOMAP Protocol
€0.0009305
-3.02%
1D

MAP Protocol (MAPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0009730€0.0009735€0.0009452€0.0009483€796,033€5.94M
Nov 2, 2026Nov 3, 2026€0.0009554€0.0009808€0.0009553€0.0009730€663,049€6.07M
Nov 1, 2026Nov 2, 2026€0.0009469€0.0009580€0.0009465€0.0009553€817,353€5.94M
Oct 31, 2026Nov 1, 2026€0.0009308€0.0009486€0.0009299€0.0009469€848,797€5.87M
Oct 30, 2026Oct 31, 2026€0.0009937€0.0009945€0.0009297€0.0009309€904,990€5.88M
Oct 29, 2026Oct 30, 2026€0.0009914€0.001006€0.0009880€0.0009937€608,439€6.22M
Oct 28, 2026Oct 29, 2026€0.0009689€0.0009926€0.0009636€0.0009915€363,483€6.12M
Oct 27, 2026Oct 28, 2026€0.001070€0.001071€0.0009581€0.0009668€278,899€6.19M
Oct 26, 2026Oct 27, 2026€0.001082€0.001086€0.001070€0.001070€313,709€6.74M
Oct 25, 2026Oct 26, 2026€0.001081€0.001087€0.001077€0.001082€389,601€6.76M
Oct 24, 2026Oct 25, 2026€0.001090€0.001095€0.001051€0.001081€572,544€6.64M
Oct 23, 2026Oct 24, 2026€0.001072€0.001103€0.001071€0.001103€421,383€6.72M
Oct 22, 2026Oct 23, 2026€0.001078€0.001081€0.001071€0.001072€361,529€6.72M
Oct 21, 2026Oct 22, 2026€0.001060€0.001091€0.001059€0.001078€400,661€6.73M
Oct 20, 2026Oct 21, 2026€0.001054€0.001068€0.001050€0.001060€395,366€6.61M
Oct 19, 2026Oct 20, 2026€0.001061€0.001067€0.001050€0.001053€416,287€6.60M
Oct 18, 2026Oct 19, 2026€0.001089€0.001091€0.001057€0.001067€511,515€6.72M
Oct 17, 2026Oct 18, 2026€0.001109€0.001109€0.001085€0.001092€530,598€6.82M
Oct 16, 2026Oct 17, 2026€0.001139€0.001152€0.001107€0.001109€622,335€7.03M
Oct 15, 2026Oct 16, 2026€0.001167€0.001177€0.001123€0.001134€920,669€7.12M
Oct 14, 2026Oct 15, 2026€0.001149€0.001219€0.001149€0.001168€609,890€7.42M
Oct 13, 2026Oct 14, 2026€0.001161€0.001169€0.001143€0.001150€580,114€7.23M
Oct 12, 2026Oct 13, 2026€0.001164€0.001166€0.001160€0.001161€491,281€7.26M
Oct 11, 2026Oct 12, 2026€0.001147€0.001164€0.001146€0.001164€530,471€7.18M
Oct 10, 2026Oct 11, 2026€0.001146€0.001152€0.001144€0.001149€489,035€7.17M
Oct 9, 2026Oct 10, 2026€0.001142€0.001154€0.001132€0.001146€380,318€7.12M
Oct 8, 2026Oct 9, 2026€0.001152€0.001155€0.001138€0.001145€491,894€7.17M
Oct 7, 2026Oct 8, 2026€0.001154€0.001155€0.001143€0.001152€507,746€7.17M
Oct 6, 2026Oct 7, 2026€0.001160€0.001161€0.001150€0.001155€519,306€7.21M
Oct 5, 2026Oct 6, 2026€0.001161€0.001163€0.001154€0.001159€537,491€7.23M
Oct 4, 2026Oct 5, 2026€0.001168€0.001174€0.001160€0.001160€564,305€7.29M

Získajte úplný prehľad o histórii ceny MAP Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAP Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAP Protocol, ako aj historický objem obchodovania MAPO a trhovú kapitalizáciu.

Sledujte celú históriu MAP Protocol, od počiatočnej ceny MAP Protocol až po najnovšie cenové údaje MAPO. Náš nástroj histórie ceny MAPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie