Obrázok DSC
DSCDistributed Super Computing
€0.001410
2.39%
1D

Distributed Super Computing (DSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001338€0.001381€0.001338€0.001381€431.91€0.00
Nov 12, 2026Nov 13, 2026€0.001332€0.001352€0.001332€0.001338€975.36€0.00
Nov 11, 2026Nov 12, 2026€0.001132€0.001332€0.001132€0.001332€21.99€0.00
Nov 10, 2026Nov 11, 2026€0.001132€0.001132€0.001132€0.001132€5.91€0.00
Nov 9, 2026Nov 10, 2026€0.001127€0.001133€0.001126€0.001132€13.93€0.00
Nov 8, 2026Nov 9, 2026€0.001138€0.001139€0.001126€0.001127€36.11€0.00
Nov 7, 2026Nov 8, 2026€0.001146€0.001146€0.001138€0.001138€34.66€0.00
Nov 6, 2026Nov 7, 2026€0.001146€0.001146€0.001146€0.001146€47.78€0.00
Nov 5, 2026Nov 6, 2026€0.001146€0.001146€0.001146€0.001146€47.78€0.00
Nov 4, 2026Nov 5, 2026€0.001146€0.001146€0.001146€0.001146€47.78€0.00
Nov 3, 2026Nov 4, 2026€0.001146€0.001146€0.001146€0.001146€47.78€0.00
Nov 2, 2026Nov 3, 2026€0.001146€0.001146€0.001146€0.001146€47.78€0.00
Nov 1, 2026Nov 2, 2026€0.001157€0.001157€0.001146€0.001146€54.36€0.00
Oct 31, 2026Nov 1, 2026€0.001157€0.001157€0.001157€0.001157€54.84€0.00
Oct 30, 2026Oct 31, 2026€0.001183€0.001183€0.001156€0.001157€95.48€0.00
Oct 29, 2026Oct 30, 2026€0.001192€0.001192€0.001183€0.001183€24.57€0.00
Oct 28, 2026Oct 29, 2026€0.001193€0.001193€0.001192€0.001192€1.10€0.00
Oct 27, 2026Oct 28, 2026€0.001197€0.001197€0.001187€0.001193€24.38€0.00
Oct 26, 2026Oct 27, 2026€0.001202€0.001202€0.001197€0.001197€15.55€0.00
Oct 25, 2026Oct 26, 2026€0.001224€0.001224€0.001202€0.001202€79.24€0.00
Oct 24, 2026Oct 25, 2026€0.001246€0.001246€0.001224€0.001224€39.16€0.00
Oct 23, 2026Oct 24, 2026€0.001262€0.001262€0.001246€0.001246€44.30€0.00
Oct 22, 2026Oct 23, 2026€0.001262€0.001262€0.001262€0.001262€165.37€0.00
Oct 21, 2026Oct 22, 2026€0.001262€0.001262€0.001262€0.001262€165.37€0.00
Oct 20, 2026Oct 21, 2026€0.001262€0.001262€0.001262€0.001262€165.37€0.00
Oct 19, 2026Oct 20, 2026€0.001262€0.001262€0.001262€0.001262€165.36€0.00
Oct 18, 2026Oct 19, 2026€0.001298€0.001298€0.001262€0.001262€63.28€0.00
Oct 17, 2026Oct 18, 2026€0.001298€0.001298€0.001298€0.001298€1.14€0.00
Oct 16, 2026Oct 17, 2026€0.001298€0.001298€0.001298€0.001298€1.14€0.00
Oct 15, 2026Oct 16, 2026€0.001298€0.001298€0.001298€0.001298€1.14€0.00
Oct 14, 2026Oct 15, 2026€0.001736€0.001736€0.001298€0.001298€24.47€0.00

Získajte úplný prehľad o histórii ceny Distributed Super Computing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Distributed Super Computing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Distributed Super Computing, ako aj historický objem obchodovania DSC a trhovú kapitalizáciu.

Sledujte celú históriu Distributed Super Computing, od počiatočnej ceny Distributed Super Computing až po najnovšie cenové údaje DSC. Náš nástroj histórie ceny DSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie