Obrázok DSC
DSCDistributed Super Computing
€0.001876
0.60%
1D

Distributed Super Computing (DSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001876€0.001876€0.001875€0.001876€63.55€0.00
Sep 15, 2026Sep 16, 2026€0.002154€0.002154€0.001875€0.001876€239.48€0.00
Sep 14, 2026Sep 15, 2026€0.002153€0.002154€0.002153€0.002154€0.002148€0.00
Sep 13, 2026Sep 14, 2026€0.002150€0.002154€0.002150€0.002153€3.31€0.00
Sep 12, 2026Sep 13, 2026€0.002150€0.002150€0.002150€0.002150€14.22€0.00
Sep 11, 2026Sep 12, 2026€0.002150€0.002150€0.002150€0.002150€14.22€0.00
Sep 10, 2026Sep 11, 2026€0.002150€0.002150€0.002150€0.002150€14.22€0.00
Sep 9, 2026Sep 10, 2026€0.002154€0.002154€0.002150€0.002150€22.61€0.00
Sep 8, 2026Sep 9, 2026€0.002153€0.002154€0.002152€0.002154€181.93€0.00
Sep 7, 2026Sep 8, 2026€0.002177€0.002177€0.002137€0.002153€143.21€0.00
Sep 6, 2026Sep 7, 2026€0.002177€0.002177€0.002177€0.002177€108.23€0.00
Sep 5, 2026Sep 6, 2026€0.002151€0.002177€0.002151€0.002177€226.82€0.00
Sep 4, 2026Sep 5, 2026€0.002221€0.002221€0.002142€0.002151€219.43€0.00
Sep 3, 2026Sep 4, 2026€0.002221€0.002221€0.002221€0.002221€0.004419€0.00
Sep 2, 2026Sep 3, 2026€0.002221€0.002221€0.002220€0.002221€198.15€0.00
Sep 1, 2026Sep 2, 2026€0.002201€0.002221€0.002177€0.002221€1,038.17€0.00
Aug 31, 2026Sep 1, 2026€0.002347€0.002347€0.002201€0.002201€455.63€0.00
Aug 30, 2026Aug 31, 2026€0.002573€0.002576€0.002309€0.002347€481.52€0.00
Aug 29, 2026Aug 30, 2026€0.002478€0.002591€0.002478€0.002573€1,167.06€0.00
Aug 28, 2026Aug 29, 2026€0.002366€0.002479€0.002361€0.002478€12.95€0.00
Aug 27, 2026Aug 28, 2026€0.002366€0.002366€0.002366€0.002366€0.1366€0.00
Aug 26, 2026Aug 27, 2026€0.002366€0.002366€0.002366€0.002366€0.1366€0.00
Aug 25, 2026Aug 26, 2026€0.002365€0.002366€0.002364€0.002366€30.11€0.00
Aug 24, 2026Aug 25, 2026€0.002353€0.002368€0.002350€0.002365€350.87€0.00
Aug 23, 2026Aug 24, 2026€0.002244€0.002354€0.002244€0.002353€2,052.37€0.00
Aug 22, 2026Aug 23, 2026€0.002905€0.002905€0.002244€0.002244€856.84€0.00
Aug 21, 2026Aug 22, 2026€0.002984€0.002984€0.002904€0.002905€163.01€0.00
Aug 20, 2026Aug 21, 2026€0.002984€0.002984€0.002984€0.002984€121.73€0.00
Aug 19, 2026Aug 20, 2026€0.002984€0.002984€0.002983€0.002984€221.04€0.00
Aug 18, 2026Aug 19, 2026€0.003023€0.003023€0.002984€0.002984€119.33€0.00
Aug 17, 2026Aug 18, 2026€0.003033€0.003033€0.003022€0.003023€23.05€0.00

Získajte úplný prehľad o histórii ceny Distributed Super Computing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Distributed Super Computing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Distributed Super Computing, ako aj historický objem obchodovania DSC a trhovú kapitalizáciu.

Sledujte celú históriu Distributed Super Computing, od počiatočnej ceny Distributed Super Computing až po najnovšie cenové údaje DSC. Náš nástroj histórie ceny DSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie