Obrázok DSC
DSCDistributed Super Computing
€0.001815
0.20%
1D

Distributed Super Computing (DSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.001872€0.001872€0.001817€0.001817€140.62€0.00
Sep 29, 2026Sep 30, 2026€0.001872€0.001872€0.001872€0.001872€106.81€0.00
Sep 28, 2026Sep 29, 2026€0.001872€0.001872€0.001872€0.001872€106.81€0.00
Sep 27, 2026Sep 28, 2026€0.001873€0.001873€0.001872€0.001872€115.50€0.00
Sep 26, 2026Sep 27, 2026€0.001883€0.001884€0.001873€0.001873€195.08€0.00
Sep 25, 2026Sep 26, 2026€0.001943€0.001943€0.001883€0.001883€194.88€0.00
Sep 24, 2026Sep 25, 2026€0.002005€0.002005€0.001942€0.001942€79.05€0.00
Sep 23, 2026Sep 24, 2026€0.002004€0.002005€0.002004€0.002005€273.04€0.00
Sep 22, 2026Sep 23, 2026€0.002004€0.002004€0.002004€0.002004€319.93€0.00
Sep 21, 2026Sep 22, 2026€0.002004€0.002004€0.002004€0.002004€319.93€0.00
Sep 20, 2026Sep 21, 2026€0.002004€0.002004€0.002004€0.002004€319.93€0.00
Sep 19, 2026Sep 20, 2026€0.002003€0.002004€0.002003€0.002004€319.93€0.00
Sep 18, 2026Sep 19, 2026€0.001908€0.002004€0.001908€0.002003€197.65€0.00
Sep 17, 2026Sep 18, 2026€0.001908€0.001908€0.001908€0.001908€0.001894€0.00
Sep 16, 2026Sep 17, 2026€0.001908€0.001909€0.001908€0.001908€64.64€0.00
Sep 15, 2026Sep 16, 2026€0.002191€0.002191€0.001908€0.001908€243.61€0.00
Sep 14, 2026Sep 15, 2026€0.002190€0.002191€0.002190€0.002191€0.002185€0.00
Sep 13, 2026Sep 14, 2026€0.002187€0.002191€0.002187€0.002190€3.37€0.00
Sep 12, 2026Sep 13, 2026€0.002187€0.002187€0.002187€0.002187€14.47€0.00
Sep 11, 2026Sep 12, 2026€0.002187€0.002187€0.002187€0.002187€14.47€0.00
Sep 10, 2026Sep 11, 2026€0.002187€0.002187€0.002187€0.002187€14.47€0.00
Sep 9, 2026Sep 10, 2026€0.002191€0.002191€0.002187€0.002187€23.00€0.00
Sep 8, 2026Sep 9, 2026€0.002190€0.002191€0.002189€0.002191€185.06€0.00
Sep 7, 2026Sep 8, 2026€0.002214€0.002214€0.002174€0.002190€145.67€0.00
Sep 6, 2026Sep 7, 2026€0.002214€0.002214€0.002214€0.002214€110.10€0.00
Sep 5, 2026Sep 6, 2026€0.002188€0.002214€0.002188€0.002214€230.73€0.00
Sep 4, 2026Sep 5, 2026€0.002259€0.002259€0.002179€0.002188€223.21€0.00
Sep 3, 2026Sep 4, 2026€0.002259€0.002259€0.002259€0.002259€0.004496€0.00
Sep 2, 2026Sep 3, 2026€0.002259€0.002259€0.002258€0.002259€201.57€0.00
Sep 1, 2026Sep 2, 2026€0.002239€0.002260€0.002214€0.002259€1,056.06€0.00

Získajte úplný prehľad o histórii ceny Distributed Super Computing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Distributed Super Computing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Distributed Super Computing, ako aj historický objem obchodovania DSC a trhovú kapitalizáciu.

Sledujte celú históriu Distributed Super Computing, od počiatočnej ceny Distributed Super Computing až po najnovšie cenové údaje DSC. Náš nástroj histórie ceny DSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie