Obrázok DSC
DSCDistributed Super Computing
€0.002127
0.69%
1D

Distributed Super Computing (DSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.002149€0.002149€0.002110€0.002126€141.41€0.00
Sep 6, 2026Sep 7, 2026€0.002149€0.002149€0.002149€0.002149€106.88€0.00
Sep 5, 2026Sep 6, 2026€0.002124€0.002149€0.002124€0.002149€223.98€0.00
Sep 4, 2026Sep 5, 2026€0.002193€0.002193€0.002115€0.002124€216.69€0.00
Sep 3, 2026Sep 4, 2026€0.002193€0.002193€0.002193€0.002193€0.004364€0.00
Sep 2, 2026Sep 3, 2026€0.002193€0.002193€0.002192€0.002193€195.67€0.00
Sep 1, 2026Sep 2, 2026€0.002173€0.002194€0.002149€0.002193€1,025.18€0.00
Aug 31, 2026Sep 1, 2026€0.002318€0.002318€0.002173€0.002173€449.92€0.00
Aug 30, 2026Aug 31, 2026€0.002541€0.002543€0.002280€0.002317€475.49€0.00
Aug 29, 2026Aug 30, 2026€0.002447€0.002559€0.002447€0.002541€1,152.45€0.00
Aug 28, 2026Aug 29, 2026€0.002337€0.002447€0.002331€0.002447€12.79€0.00
Aug 27, 2026Aug 28, 2026€0.002337€0.002337€0.002337€0.002337€0.1349€0.00
Aug 26, 2026Aug 27, 2026€0.002336€0.002337€0.002336€0.002337€0.1349€0.00
Aug 25, 2026Aug 26, 2026€0.002335€0.002337€0.002335€0.002336€29.74€0.00
Aug 24, 2026Aug 25, 2026€0.002324€0.002339€0.002321€0.002335€346.48€0.00
Aug 23, 2026Aug 24, 2026€0.002216€0.002324€0.002216€0.002324€2,026.68€0.00
Aug 22, 2026Aug 23, 2026€0.002868€0.002869€0.002216€0.002216€846.11€0.00
Aug 21, 2026Aug 22, 2026€0.002947€0.002947€0.002867€0.002868€160.97€0.00
Aug 20, 2026Aug 21, 2026€0.002947€0.002947€0.002947€0.002947€120.21€0.00
Aug 19, 2026Aug 20, 2026€0.002946€0.002947€0.002946€0.002947€218.28€0.00
Aug 18, 2026Aug 19, 2026€0.002985€0.002985€0.002946€0.002946€117.84€0.00
Aug 17, 2026Aug 18, 2026€0.002995€0.002995€0.002984€0.002985€22.76€0.00
Aug 16, 2026Aug 17, 2026€0.002995€0.002995€0.002995€0.002995€96.35€0.00
Aug 15, 2026Aug 16, 2026€0.002938€0.002995€0.002900€0.002995€56.44€0.00
Aug 14, 2026Aug 15, 2026€0.002938€0.002938€0.002938€0.002938€103.90€0.00
Aug 13, 2026Aug 14, 2026€0.002938€0.002938€0.002937€0.002938€103.90€0.00
Aug 12, 2026Aug 13, 2026€0.002953€0.002953€0.002933€0.002938€223.98€0.00
Aug 11, 2026Aug 12, 2026€0.002983€0.002983€0.002953€0.002953€297.59€0.00
Aug 10, 2026Aug 11, 2026€0.003033€0.003033€0.003015€0.003015€1,731.89€0.00
Aug 9, 2026Aug 10, 2026€0.002887€0.003034€0.002774€0.003033€947.74€0.00
Aug 8, 2026Aug 9, 2026€0.002932€0.002932€0.002886€0.002887€1,167.98€0.00

Získajte úplný prehľad o histórii ceny Distributed Super Computing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Distributed Super Computing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Distributed Super Computing, ako aj historický objem obchodovania DSC a trhovú kapitalizáciu.

Sledujte celú históriu Distributed Super Computing, od počiatočnej ceny Distributed Super Computing až po najnovšie cenové údaje DSC. Náš nástroj histórie ceny DSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie