Obrázok DSC
DSCDistributed Super Computing
€0.001335
18.61%
1D

Distributed Super Computing (DSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.001128€0.001328€0.001128€0.001328€21.92€0.00
Nov 10, 2026Nov 11, 2026€0.001129€0.001129€0.001128€0.001128€5.89€0.00
Nov 9, 2026Nov 10, 2026€0.001123€0.001129€0.001122€0.001129€13.89€0.00
Nov 8, 2026Nov 9, 2026€0.001135€0.001135€0.001122€0.001123€35.99€0.00
Nov 7, 2026Nov 8, 2026€0.001142€0.001142€0.001135€0.001135€34.55€0.00
Nov 6, 2026Nov 7, 2026€0.001142€0.001142€0.001142€0.001142€47.63€0.00
Nov 5, 2026Nov 6, 2026€0.001142€0.001142€0.001142€0.001142€47.63€0.00
Nov 4, 2026Nov 5, 2026€0.001142€0.001142€0.001142€0.001142€47.63€0.00
Nov 3, 2026Nov 4, 2026€0.001142€0.001142€0.001142€0.001142€47.63€0.00
Nov 2, 2026Nov 3, 2026€0.001142€0.001142€0.001142€0.001142€47.63€0.00
Nov 1, 2026Nov 2, 2026€0.001153€0.001153€0.001142€0.001142€54.19€0.00
Oct 31, 2026Nov 1, 2026€0.001153€0.001153€0.001153€0.001153€54.67€0.00
Oct 30, 2026Oct 31, 2026€0.001179€0.001179€0.001153€0.001153€95.18€0.00
Oct 29, 2026Oct 30, 2026€0.001188€0.001189€0.001179€0.001179€24.49€0.00
Oct 28, 2026Oct 29, 2026€0.001189€0.001189€0.001188€0.001189€1.10€0.00
Oct 27, 2026Oct 28, 2026€0.001193€0.001193€0.001184€0.001189€24.30€0.00
Oct 26, 2026Oct 27, 2026€0.001198€0.001198€0.001193€0.001193€15.50€0.00
Oct 25, 2026Oct 26, 2026€0.001220€0.001220€0.001198€0.001198€78.99€0.00
Oct 24, 2026Oct 25, 2026€0.001242€0.001242€0.001220€0.001220€39.04€0.00
Oct 23, 2026Oct 24, 2026€0.001258€0.001258€0.001242€0.001242€44.16€0.00
Oct 22, 2026Oct 23, 2026€0.001258€0.001258€0.001258€0.001258€164.84€0.00
Oct 21, 2026Oct 22, 2026€0.001258€0.001258€0.001258€0.001258€164.84€0.00
Oct 20, 2026Oct 21, 2026€0.001258€0.001258€0.001258€0.001258€164.84€0.00
Oct 19, 2026Oct 20, 2026€0.001258€0.001258€0.001258€0.001258€164.84€0.00
Oct 18, 2026Oct 19, 2026€0.001294€0.001294€0.001258€0.001258€63.08€0.00
Oct 17, 2026Oct 18, 2026€0.001294€0.001294€0.001294€0.001294€1.13€0.00
Oct 16, 2026Oct 17, 2026€0.001294€0.001294€0.001294€0.001294€1.13€0.00
Oct 15, 2026Oct 16, 2026€0.001294€0.001294€0.001294€0.001294€1.13€0.00
Oct 14, 2026Oct 15, 2026€0.001731€0.001731€0.001294€0.001294€24.40€0.00
Oct 13, 2026Oct 14, 2026€0.001731€0.001731€0.001731€0.001731€30.52€0.00
Oct 12, 2026Oct 13, 2026€0.001741€0.001741€0.001730€0.001731€59.88€0.00

Získajte úplný prehľad o histórii ceny Distributed Super Computing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Distributed Super Computing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Distributed Super Computing, ako aj historický objem obchodovania DSC a trhovú kapitalizáciu.

Sledujte celú históriu Distributed Super Computing, od počiatočnej ceny Distributed Super Computing až po najnovšie cenové údaje DSC. Náš nástroj histórie ceny DSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie