Obrázok DSC
DSCDistributed Super Computing
€0.001976
0.22%
1D

Distributed Super Computing (DSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.001976€0.001976€0.001976€0.001976€315.60€0.00
Sep 21, 2026Sep 22, 2026€0.001976€0.001976€0.001976€0.001976€315.60€0.00
Sep 20, 2026Sep 21, 2026€0.001976€0.001976€0.001976€0.001976€315.60€0.00
Sep 19, 2026Sep 20, 2026€0.001976€0.001976€0.001976€0.001976€315.60€0.00
Sep 18, 2026Sep 19, 2026€0.001882€0.001977€0.001882€0.001976€194.98€0.00
Sep 17, 2026Sep 18, 2026€0.001882€0.001882€0.001882€0.001882€0.001868€0.00
Sep 16, 2026Sep 17, 2026€0.001882€0.001883€0.001882€0.001882€63.77€0.00
Sep 15, 2026Sep 16, 2026€0.002161€0.002161€0.001882€0.001882€240.31€0.00
Sep 14, 2026Sep 15, 2026€0.002161€0.002161€0.002160€0.002161€0.002155€0.00
Sep 13, 2026Sep 14, 2026€0.002158€0.002161€0.002158€0.002161€3.32€0.00
Sep 12, 2026Sep 13, 2026€0.002158€0.002158€0.002158€0.002158€14.27€0.00
Sep 11, 2026Sep 12, 2026€0.002158€0.002158€0.002158€0.002158€14.27€0.00
Sep 10, 2026Sep 11, 2026€0.002158€0.002158€0.002158€0.002158€14.27€0.00
Sep 9, 2026Sep 10, 2026€0.002161€0.002161€0.002158€0.002158€22.69€0.00
Sep 8, 2026Sep 9, 2026€0.002160€0.002161€0.002160€0.002161€182.55€0.00
Sep 7, 2026Sep 8, 2026€0.002184€0.002184€0.002144€0.002160€143.70€0.00
Sep 6, 2026Sep 7, 2026€0.002184€0.002184€0.002184€0.002184€108.61€0.00
Sep 5, 2026Sep 6, 2026€0.002159€0.002184€0.002158€0.002184€227.60€0.00
Sep 4, 2026Sep 5, 2026€0.002228€0.002228€0.002150€0.002159€220.19€0.00
Sep 3, 2026Sep 4, 2026€0.002228€0.002228€0.002228€0.002228€0.004435€0.00
Sep 2, 2026Sep 3, 2026€0.002228€0.002229€0.002228€0.002228€198.84€0.00
Sep 1, 2026Sep 2, 2026€0.002208€0.002229€0.002184€0.002228€1,041.75€0.00
Aug 31, 2026Sep 1, 2026€0.002355€0.002355€0.002208€0.002208€457.20€0.00
Aug 30, 2026Aug 31, 2026€0.002582€0.002584€0.002316€0.002355€483.17€0.00
Aug 29, 2026Aug 30, 2026€0.002487€0.002600€0.002487€0.002582€1,171.08€0.00
Aug 28, 2026Aug 29, 2026€0.002374€0.002487€0.002369€0.002487€13.00€0.00
Aug 27, 2026Aug 28, 2026€0.002374€0.002374€0.002374€0.002374€0.1370€0.00
Aug 26, 2026Aug 27, 2026€0.002374€0.002374€0.002374€0.002374€0.1370€0.00
Aug 25, 2026Aug 26, 2026€0.002373€0.002374€0.002372€0.002374€30.22€0.00
Aug 24, 2026Aug 25, 2026€0.002362€0.002376€0.002358€0.002373€352.08€0.00
Aug 23, 2026Aug 24, 2026€0.002252€0.002362€0.002252€0.002362€2,059.44€0.00

Získajte úplný prehľad o histórii ceny Distributed Super Computing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Distributed Super Computing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Distributed Super Computing, ako aj historický objem obchodovania DSC a trhovú kapitalizáciu.

Sledujte celú históriu Distributed Super Computing, od počiatočnej ceny Distributed Super Computing až po najnovšie cenové údaje DSC. Náš nástroj histórie ceny DSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie