Obrázok DN
DNDeepNode
€0.006782
-10.32%
1D

DeepNode (DN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.007005€0.007612€0.006282€0.006806€71,102€0.00
Nov 10, 2026Nov 11, 2026€0.007411€0.008221€0.006954€0.007005€69,928€0.00
Nov 9, 2026Nov 10, 2026€0.007080€0.008571€0.006440€0.007412€110,659€0.00
Nov 8, 2026Nov 9, 2026€0.008737€0.009028€0.004826€0.007080€123,008€0.00
Nov 7, 2026Nov 8, 2026€0.008708€0.009020€0.008684€0.008738€54,918€0.00
Nov 6, 2026Nov 7, 2026€0.008804€0.009258€0.008273€0.008708€60,063€0.00
Nov 5, 2026Nov 6, 2026€0.008863€0.009777€0.008224€0.008808€58,886€0.00
Nov 4, 2026Nov 5, 2026€0.008907€0.009095€0.008637€0.008863€54,429€0.00
Nov 3, 2026Nov 4, 2026€0.009821€0.009931€0.008531€0.008907€52,453€0.00
Nov 2, 2026Nov 3, 2026€0.009971€0.009983€0.009719€0.009821€61,604€0.00
Nov 1, 2026Nov 2, 2026€0.009657€0.009973€0.008986€0.009972€54,802€0.00
Oct 31, 2026Nov 1, 2026€0.009420€0.009913€0.008882€0.009658€63,040€0.00
Oct 30, 2026Oct 31, 2026€0.01091€0.01091€0.009029€0.009486€99,266€0.00
Oct 29, 2026Oct 30, 2026€0.01152€0.01168€0.009990€0.01058€108,432€0.00
Oct 28, 2026Oct 29, 2026€0.01095€0.01329€0.01082€0.01152€148,416€0.00
Oct 27, 2026Oct 28, 2026€0.009230€0.01204€0.009155€0.01095€162,589€0.00
Oct 26, 2026Oct 27, 2026€0.01331€0.01336€0.008367€0.009232€173,333€0.00
Oct 25, 2026Oct 26, 2026€0.008769€0.01340€0.007800€0.01335€80,401€0.00
Oct 24, 2026Oct 25, 2026€0.009006€0.009382€0.007519€0.008765€97,061€0.00
Oct 23, 2026Oct 24, 2026€0.009090€0.009094€0.008628€0.009011€148,022€0.00
Oct 22, 2026Oct 23, 2026€0.009544€0.009544€0.008697€0.009088€174,232€0.00
Oct 21, 2026Oct 22, 2026€0.01078€0.01115€0.009182€0.009544€188,162€0.00
Oct 20, 2026Oct 21, 2026€0.01097€0.01350€0.009672€0.01070€334,511€0.00
Oct 19, 2026Oct 20, 2026€0.008245€0.01383€0.007553€0.01128€166,622€0.00
Oct 18, 2026Oct 19, 2026€0.009203€0.009279€0.007964€0.008248€179,352€0.00
Oct 17, 2026Oct 18, 2026€0.01013€0.01021€0.008674€0.009204€65,895€0.00
Oct 16, 2026Oct 17, 2026€0.01043€0.01079€0.01002€0.01013€75,545€0.00
Oct 15, 2026Oct 16, 2026€0.01184€0.01194€0.01043€0.01043€164,498€0.00
Oct 14, 2026Oct 15, 2026€0.01220€0.01227€0.01173€0.01185€200,182€0.00
Oct 13, 2026Oct 14, 2026€0.01266€0.01364€0.01192€0.01219€178,077€0.00
Oct 12, 2026Oct 13, 2026€0.01422€0.01457€0.01192€0.01271€148,843€0.00

Získajte úplný prehľad o histórii ceny DeepNode na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepNode – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepNode, ako aj historický objem obchodovania DN a trhovú kapitalizáciu.

Sledujte celú históriu DeepNode, od počiatočnej ceny DeepNode až po najnovšie cenové údaje DN. Náš nástroj histórie ceny DN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie