Obrázok DN
DNDeepNode
€0.03412
3.56%
1D

DeepNode (DN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.02283€0.03885€0.02242€0.03353€637,342€0.00
Sep 10, 2026Sep 11, 2026€0.02004€0.02388€0.01922€0.02283€473,630€0.00
Sep 9, 2026Sep 10, 2026€0.02299€0.02302€0.01998€0.02009€437,507€0.00
Sep 8, 2026Sep 9, 2026€0.02219€0.02472€0.02212€0.02286€448,177€0.00
Sep 7, 2026Sep 8, 2026€0.02100€0.02280€0.02100€0.02219€366,180€0.00
Sep 6, 2026Sep 7, 2026€0.02395€0.02522€0.02090€0.02110€368,930€0.00
Sep 5, 2026Sep 6, 2026€0.02264€0.02498€0.02208€0.02395€554,250€0.00
Sep 4, 2026Sep 5, 2026€0.02267€0.02443€0.02158€0.02259€589,042€0.00
Sep 3, 2026Sep 4, 2026€0.02263€0.02328€0.02092€0.02277€482,885€0.00
Sep 2, 2026Sep 3, 2026€0.02068€0.02566€0.02047€0.02263€571,964€0.00
Sep 1, 2026Sep 2, 2026€0.01973€0.02386€0.01853€0.02068€464,504€0.00
Aug 31, 2026Sep 1, 2026€0.01910€0.02072€0.01836€0.01974€521,644€0.00
Aug 30, 2026Aug 31, 2026€0.01811€0.02049€0.01801€0.01910€500,597€0.00
Aug 29, 2026Aug 30, 2026€0.01800€0.02026€0.01796€0.01823€482,455€0.00
Aug 28, 2026Aug 29, 2026€0.01903€0.01929€0.01793€0.01800€567,878€0.00
Aug 27, 2026Aug 28, 2026€0.01916€0.02059€0.01793€0.01918€555,818€0.00
Aug 26, 2026Aug 27, 2026€0.01996€0.02015€0.01904€0.01916€484,040€0.00
Aug 25, 2026Aug 26, 2026€0.01974€0.02119€0.01930€0.01996€528,760€0.00
Aug 24, 2026Aug 25, 2026€0.02132€0.02224€0.01937€0.01974€470,428€0.00
Aug 23, 2026Aug 24, 2026€0.02158€0.02221€0.02079€0.02132€392,412€0.00
Aug 22, 2026Aug 23, 2026€0.02230€0.02271€0.02106€0.02158€425,265€0.00
Aug 21, 2026Aug 22, 2026€0.02021€0.02461€0.01919€0.02234€479,211€0.00
Aug 20, 2026Aug 21, 2026€0.02119€0.02214€0.01976€0.02021€544,572€0.00
Aug 19, 2026Aug 20, 2026€0.02003€0.02761€0.01959€0.02099€547,019€0.00
Aug 18, 2026Aug 19, 2026€0.02235€0.02257€0.01953€0.02002€356,573€0.00
Aug 17, 2026Aug 18, 2026€0.02299€0.02300€0.02185€0.02235€323,256€0.00
Aug 16, 2026Aug 17, 2026€0.02297€0.02367€0.02215€0.02299€423,800€0.00
Aug 15, 2026Aug 16, 2026€0.02373€0.02373€0.02162€0.02297€402,369€0.00
Aug 14, 2026Aug 15, 2026€0.02613€0.02680€0.02289€0.02373€694,956€0.00
Aug 13, 2026Aug 14, 2026€0.02693€0.02725€0.02588€0.02618€685,386€0.00
Aug 12, 2026Aug 13, 2026€0.02843€0.02843€0.02667€0.02692€962,806€0.00

Získajte úplný prehľad o histórii ceny DeepNode na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepNode – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepNode, ako aj historický objem obchodovania DN a trhovú kapitalizáciu.

Sledujte celú históriu DeepNode, od počiatočnej ceny DeepNode až po najnovšie cenové údaje DN. Náš nástroj histórie ceny DN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie