Obrázok DN
DNDeepNode
€0.02230
-15.46%
1D

DeepNode (DN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.03337€0.03520€0.02137€0.02313€511,409€0.00
Sep 14, 2026Sep 15, 2026€0.03483€0.03521€0.03336€0.03337€442,475€0.00
Sep 13, 2026Sep 14, 2026€0.03514€0.03837€0.03471€0.03483€466,003€0.00
Sep 12, 2026Sep 13, 2026€0.03369€0.03832€0.03110€0.03504€656,614€0.00
Sep 11, 2026Sep 12, 2026€0.02303€0.03919€0.02262€0.03382€642,917€0.00
Sep 10, 2026Sep 11, 2026€0.02022€0.02409€0.01938€0.02303€477,773€0.00
Sep 9, 2026Sep 10, 2026€0.02319€0.02322€0.02016€0.02026€441,334€0.00
Sep 8, 2026Sep 9, 2026€0.02239€0.02494€0.02231€0.02306€452,097€0.00
Sep 7, 2026Sep 8, 2026€0.02118€0.02300€0.02118€0.02239€369,383€0.00
Sep 6, 2026Sep 7, 2026€0.02416€0.02544€0.02108€0.02128€372,157€0.00
Sep 5, 2026Sep 6, 2026€0.02284€0.02520€0.02227€0.02416€559,099€0.00
Sep 4, 2026Sep 5, 2026€0.02287€0.02464€0.02177€0.02279€594,194€0.00
Sep 3, 2026Sep 4, 2026€0.02282€0.02349€0.02111€0.02297€487,110€0.00
Sep 2, 2026Sep 3, 2026€0.02086€0.02588€0.02065€0.02282€576,968€0.00
Sep 1, 2026Sep 2, 2026€0.01990€0.02407€0.01869€0.02086€468,568€0.00
Aug 31, 2026Sep 1, 2026€0.01926€0.02090€0.01852€0.01991€526,207€0.00
Aug 30, 2026Aug 31, 2026€0.01827€0.02067€0.01817€0.01926€504,975€0.00
Aug 29, 2026Aug 30, 2026€0.01815€0.02044€0.01811€0.01839€486,675€0.00
Aug 28, 2026Aug 29, 2026€0.01920€0.01946€0.01809€0.01815€572,845€0.00
Aug 27, 2026Aug 28, 2026€0.01932€0.02077€0.01809€0.01934€560,680€0.00
Aug 26, 2026Aug 27, 2026€0.02013€0.02032€0.01920€0.01932€488,274€0.00
Aug 25, 2026Aug 26, 2026€0.01992€0.02137€0.01947€0.02013€533,385€0.00
Aug 24, 2026Aug 25, 2026€0.02150€0.02243€0.01953€0.01992€474,543€0.00
Aug 23, 2026Aug 24, 2026€0.02177€0.02240€0.02097€0.02150€395,845€0.00
Aug 22, 2026Aug 23, 2026€0.02250€0.02291€0.02124€0.02177€428,985€0.00
Aug 21, 2026Aug 22, 2026€0.02038€0.02483€0.01936€0.02254€483,403€0.00
Aug 20, 2026Aug 21, 2026€0.02137€0.02234€0.01993€0.02038€549,336€0.00
Aug 19, 2026Aug 20, 2026€0.02020€0.02785€0.01976€0.02117€551,805€0.00
Aug 18, 2026Aug 19, 2026€0.02254€0.02277€0.01970€0.02020€359,693€0.00
Aug 17, 2026Aug 18, 2026€0.02319€0.02320€0.02204€0.02254€326,083€0.00
Aug 16, 2026Aug 17, 2026€0.02317€0.02388€0.02235€0.02319€427,507€0.00

Získajte úplný prehľad o histórii ceny DeepNode na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepNode – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepNode, ako aj historický objem obchodovania DN a trhovú kapitalizáciu.

Sledujte celú históriu DeepNode, od počiatočnej ceny DeepNode až po najnovšie cenové údaje DN. Náš nástroj histórie ceny DN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie