Obrázok DN
DNDeepNode
€0.006589
7.44%
1D

DeepNode (DN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.006338€0.007765€0.005674€0.007171€64,095€0.00
Nov 12, 2026Nov 13, 2026€0.006856€0.006879€0.005970€0.006340€60,922€0.00
Nov 11, 2026Nov 12, 2026€0.007048€0.007659€0.006320€0.006848€71,536€0.00
Nov 10, 2026Nov 11, 2026€0.007456€0.008272€0.006997€0.007048€70,355€0.00
Nov 9, 2026Nov 10, 2026€0.007123€0.008623€0.006479€0.007457€111,334€0.00
Nov 8, 2026Nov 9, 2026€0.008790€0.009083€0.004855€0.007123€123,759€0.00
Nov 7, 2026Nov 8, 2026€0.008762€0.009075€0.008737€0.008791€55,253€0.00
Nov 6, 2026Nov 7, 2026€0.008858€0.009315€0.008324€0.008761€60,429€0.00
Nov 5, 2026Nov 6, 2026€0.008917€0.009837€0.008274€0.008862€59,246€0.00
Nov 4, 2026Nov 5, 2026€0.008961€0.009151€0.008689€0.008917€54,761€0.00
Nov 3, 2026Nov 4, 2026€0.009881€0.009992€0.008583€0.008961€52,773€0.00
Nov 2, 2026Nov 3, 2026€0.01003€0.01004€0.009778€0.009881€61,980€0.00
Nov 1, 2026Nov 2, 2026€0.009716€0.01003€0.009041€0.01003€55,136€0.00
Oct 31, 2026Nov 1, 2026€0.009478€0.009973€0.008937€0.009717€63,424€0.00
Oct 30, 2026Oct 31, 2026€0.01098€0.01098€0.009084€0.009544€99,872€0.00
Oct 29, 2026Oct 30, 2026€0.01159€0.01175€0.01005€0.01064€109,094€0.00
Oct 28, 2026Oct 29, 2026€0.01102€0.01337€0.01088€0.01159€149,321€0.00
Oct 27, 2026Oct 28, 2026€0.009287€0.01212€0.009211€0.01102€163,581€0.00
Oct 26, 2026Oct 27, 2026€0.01339€0.01344€0.008418€0.009288€174,391€0.00
Oct 25, 2026Oct 26, 2026€0.008823€0.01348€0.007848€0.01343€80,891€0.00
Oct 24, 2026Oct 25, 2026€0.009060€0.009439€0.007565€0.008819€97,654€0.00
Oct 23, 2026Oct 24, 2026€0.009146€0.009150€0.008681€0.009066€148,925€0.00
Oct 22, 2026Oct 23, 2026€0.009602€0.009602€0.008750€0.009144€175,296€0.00
Oct 21, 2026Oct 22, 2026€0.01085€0.01122€0.009238€0.009602€189,310€0.00
Oct 20, 2026Oct 21, 2026€0.01104€0.01358€0.009731€0.01077€336,553€0.00
Oct 19, 2026Oct 20, 2026€0.008295€0.01392€0.007599€0.01135€167,639€0.00
Oct 18, 2026Oct 19, 2026€0.009260€0.009336€0.008013€0.008299€180,446€0.00
Oct 17, 2026Oct 18, 2026€0.01019€0.01027€0.008727€0.009260€66,297€0.00
Oct 16, 2026Oct 17, 2026€0.01049€0.01085€0.01008€0.01019€76,006€0.00
Oct 15, 2026Oct 16, 2026€0.01192€0.01202€0.01049€0.01049€165,502€0.00
Oct 14, 2026Oct 15, 2026€0.01227€0.01235€0.01180€0.01192€201,404€0.00

Získajte úplný prehľad o histórii ceny DeepNode na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepNode – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepNode, ako aj historický objem obchodovania DN a trhovú kapitalizáciu.

Sledujte celú históriu DeepNode, od počiatočnej ceny DeepNode až po najnovšie cenové údaje DN. Náš nástroj histórie ceny DN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie