Obrázok DN
DNDeepNode
€0.02114
-10.34%
1D

DeepNode (DN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.02214€0.02466€0.02206€0.02281€447,053€0.00
Sep 7, 2026Sep 8, 2026€0.02095€0.02274€0.02095€0.02214€365,262€0.00
Sep 6, 2026Sep 7, 2026€0.02389€0.02516€0.02085€0.02104€368,006€0.00
Sep 5, 2026Sep 6, 2026€0.02258€0.02492€0.02202€0.02389€552,861€0.00
Sep 4, 2026Sep 5, 2026€0.02261€0.02437€0.02153€0.02253€587,565€0.00
Sep 3, 2026Sep 4, 2026€0.02257€0.02323€0.02087€0.02271€481,675€0.00
Sep 2, 2026Sep 3, 2026€0.02063€0.02559€0.02042€0.02257€570,531€0.00
Sep 1, 2026Sep 2, 2026€0.01968€0.02380€0.01848€0.02063€463,340€0.00
Aug 31, 2026Sep 1, 2026€0.01905€0.02067€0.01831€0.01969€520,336€0.00
Aug 30, 2026Aug 31, 2026€0.01806€0.02044€0.01796€0.01905€499,342€0.00
Aug 29, 2026Aug 30, 2026€0.01795€0.02021€0.01791€0.01818€481,246€0.00
Aug 28, 2026Aug 29, 2026€0.01898€0.01924€0.01788€0.01795€566,455€0.00
Aug 27, 2026Aug 28, 2026€0.01911€0.02054€0.01789€0.01913€554,425€0.00
Aug 26, 2026Aug 27, 2026€0.01991€0.02010€0.01899€0.01911€482,827€0.00
Aug 25, 2026Aug 26, 2026€0.01969€0.02114€0.01926€0.01991€527,435€0.00
Aug 24, 2026Aug 25, 2026€0.02126€0.02218€0.01932€0.01969€469,249€0.00
Aug 23, 2026Aug 24, 2026€0.02152€0.02215€0.02074€0.02126€391,429€0.00
Aug 22, 2026Aug 23, 2026€0.02224€0.02265€0.02100€0.02152€424,200€0.00
Aug 21, 2026Aug 22, 2026€0.02015€0.02455€0.01915€0.02229€478,010€0.00
Aug 20, 2026Aug 21, 2026€0.02114€0.02209€0.01971€0.02015€543,208€0.00
Aug 19, 2026Aug 20, 2026€0.01998€0.02754€0.01954€0.02093€545,649€0.00
Aug 18, 2026Aug 19, 2026€0.02229€0.02251€0.01948€0.01997€355,680€0.00
Aug 17, 2026Aug 18, 2026€0.02293€0.02294€0.02179€0.02229€322,446€0.00
Aug 16, 2026Aug 17, 2026€0.02291€0.02361€0.02210€0.02293€422,738€0.00
Aug 15, 2026Aug 16, 2026€0.02367€0.02367€0.02156€0.02291€401,361€0.00
Aug 14, 2026Aug 15, 2026€0.02607€0.02673€0.02283€0.02367€693,215€0.00
Aug 13, 2026Aug 14, 2026€0.02686€0.02718€0.02581€0.02612€683,668€0.00
Aug 12, 2026Aug 13, 2026€0.02836€0.02836€0.02661€0.02686€960,393€0.00
Aug 11, 2026Aug 12, 2026€0.02824€0.02863€0.02757€0.02821€1.18M€0.00
Aug 10, 2026Aug 11, 2026€0.02782€0.02901€0.02747€0.02867€1.03M€0.00
Aug 9, 2026Aug 10, 2026€0.02881€0.02937€0.02718€0.02852€967,375€0.00

Získajte úplný prehľad o histórii ceny DeepNode na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepNode – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepNode, ako aj historický objem obchodovania DN a trhovú kapitalizáciu.

Sledujte celú históriu DeepNode, od počiatočnej ceny DeepNode až po najnovšie cenové údaje DN. Náš nástroj histórie ceny DN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie