Obrázok CX
CXCortex Protocol
€0.03061
4.66%
1D

Cortex Protocol (CX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01267€0.02986€0.01267€0.02918€1.80M€0.00
Sep 15, 2026Sep 16, 2026€0.01255€0.01315€0.01238€0.01267€94,319€0.00
Sep 14, 2026Sep 15, 2026€0.01228€0.01279€0.01224€0.01255€14,600€0.00
Sep 13, 2026Sep 14, 2026€0.01306€0.01329€0.01228€0.01228€10,681€0.00
Sep 12, 2026Sep 13, 2026€0.01458€0.01458€0.01266€0.01306€17,604€0.00
Sep 11, 2026Sep 12, 2026€0.01258€0.01461€0.01237€0.01458€27,439€0.00
Sep 10, 2026Sep 11, 2026€0.01341€0.01416€0.01250€0.01258€41,709€0.00
Sep 9, 2026Sep 10, 2026€0.01421€0.01549€0.01331€0.01341€17,192€0.00
Sep 8, 2026Sep 9, 2026€0.01405€0.01517€0.01334€0.01421€15,275€0.00
Sep 7, 2026Sep 8, 2026€0.01439€0.01446€0.01389€0.01405€4,750.50€0.00
Sep 6, 2026Sep 7, 2026€0.01431€0.01518€0.01403€0.01420€3,725.28€0.00
Sep 5, 2026Sep 6, 2026€0.01448€0.01522€0.01433€0.01433€16,233€0.00
Sep 4, 2026Sep 5, 2026€0.01497€0.01497€0.01382€0.01447€35,152€0.00
Sep 3, 2026Sep 4, 2026€0.01386€0.01527€0.01381€0.01496€32,778€0.00
Sep 2, 2026Sep 3, 2026€0.01440€0.01463€0.01367€0.01386€27,250€0.00
Sep 1, 2026Sep 2, 2026€0.01497€0.01514€0.01413€0.01437€57,342€0.00
Aug 31, 2026Sep 1, 2026€0.01493€0.01775€0.01471€0.01501€13,590€0.00
Aug 30, 2026Aug 31, 2026€0.01711€0.01817€0.01489€0.01489€5,137.40€0.00
Aug 29, 2026Aug 30, 2026€0.01655€0.01712€0.01387€0.01711€4,712.75€0.00
Aug 28, 2026Aug 29, 2026€0.01730€0.02001€0.01619€0.01657€6,439.13€0.00
Aug 27, 2026Aug 28, 2026€0.01827€0.01989€0.01692€0.01733€5,996.14€0.00
Aug 26, 2026Aug 27, 2026€0.01721€0.01827€0.01712€0.01827€19,429€0.00
Aug 25, 2026Aug 26, 2026€0.01745€0.01833€0.01707€0.01723€44,890€0.00
Aug 24, 2026Aug 25, 2026€0.01755€0.01817€0.01694€0.01746€54,657€0.00
Aug 23, 2026Aug 24, 2026€0.01717€0.01813€0.01659€0.01755€125,850€0.00
Aug 22, 2026Aug 23, 2026€0.01743€0.01842€0.01572€0.01716€106,464€0.00
Aug 21, 2026Aug 22, 2026€0.01711€0.01915€0.01589€0.01743€49,070€0.00
Aug 20, 2026Aug 21, 2026€0.01761€0.01818€0.01694€0.01715€72,359€0.00
Aug 19, 2026Aug 20, 2026€0.01629€0.01773€0.01625€0.01761€32,722€0.00
Aug 18, 2026Aug 19, 2026€0.01628€0.01731€0.01600€0.01629€33,732€0.00
Aug 17, 2026Aug 18, 2026€0.01651€0.01695€0.01620€0.01623€36,337€0.00

Získajte úplný prehľad o histórii ceny Cortex Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cortex Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cortex Protocol, ako aj historický objem obchodovania CX a trhovú kapitalizáciu.

Sledujte celú históriu Cortex Protocol, od počiatočnej ceny Cortex Protocol až po najnovšie cenové údaje CX. Náš nástroj histórie ceny CX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie