Obrázok CX
CXCortex Protocol
€0.02419
-12.81%
1D

Cortex Protocol (CX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.02767€0.02826€0.02697€0.02699€24,756€0.00
Oct 22, 2026Oct 23, 2026€0.02982€0.02983€0.02765€0.02767€19,723€0.00
Oct 21, 2026Oct 22, 2026€0.02987€0.03023€0.02959€0.02982€17,367€0.00
Oct 20, 2026Oct 21, 2026€0.02869€0.03010€0.02867€0.02984€22,486€0.00
Oct 19, 2026Oct 20, 2026€0.02859€0.03032€0.02848€0.02869€26,018€0.00
Oct 18, 2026Oct 19, 2026€0.02919€0.03015€0.02824€0.02861€24,083€0.00
Oct 17, 2026Oct 18, 2026€0.02939€0.02944€0.02888€0.02920€30,103€0.00
Oct 16, 2026Oct 17, 2026€0.02804€0.03043€0.02793€0.02939€39,747€0.00
Oct 15, 2026Oct 16, 2026€0.02910€0.02938€0.02689€0.02804€53,115€0.00
Oct 14, 2026Oct 15, 2026€0.03165€0.03174€0.02910€0.02910€49,698€0.00
Oct 13, 2026Oct 14, 2026€0.02958€0.03307€0.02913€0.03165€112,399€0.00
Oct 12, 2026Oct 13, 2026€0.03198€0.03267€0.02870€0.02960€80,119€0.00
Oct 11, 2026Oct 12, 2026€0.03119€0.03244€0.03058€0.03195€79,371€0.00
Oct 10, 2026Oct 11, 2026€0.03054€0.03142€0.02990€0.03119€89,350€0.00
Oct 9, 2026Oct 10, 2026€0.03001€0.03077€0.02960€0.03054€277,857€0.00
Oct 8, 2026Oct 9, 2026€0.03095€0.03278€0.02858€0.03005€277,707€0.00
Oct 7, 2026Oct 8, 2026€0.03039€0.03195€0.02973€0.03095€392,676€0.00
Oct 6, 2026Oct 7, 2026€0.03021€0.03071€0.02842€0.03039€142,561€0.00
Oct 5, 2026Oct 6, 2026€0.02998€0.03060€0.02950€0.03017€65,704€0.00
Oct 4, 2026Oct 5, 2026€0.02999€0.03047€0.02954€0.02998€90,554€0.00
Oct 3, 2026Oct 4, 2026€0.02797€0.03060€0.02797€0.02999€139,626€0.00
Oct 2, 2026Oct 3, 2026€0.02995€0.03033€0.02788€0.02797€387,004€0.00
Oct 1, 2026Oct 2, 2026€0.02607€0.03307€0.02547€0.02995€189,067€0.00
Sep 30, 2026Oct 1, 2026€0.02738€0.02771€0.02595€0.02607€66,473€0.00
Sep 29, 2026Sep 30, 2026€0.02843€0.02921€0.02731€0.02738€74,126€0.00
Sep 28, 2026Sep 29, 2026€0.02945€0.02954€0.02770€0.02843€46,012€0.00
Sep 27, 2026Sep 28, 2026€0.02998€0.03064€0.02883€0.02945€41,408€0.00
Sep 26, 2026Sep 27, 2026€0.03080€0.03099€0.02991€0.02991€169,244€0.00
Sep 25, 2026Sep 26, 2026€0.03151€0.03606€0.03069€0.03079€246,185€0.00
Sep 24, 2026Sep 25, 2026€0.03437€0.03626€0.03102€0.03151€203,706€0.00

Získajte úplný prehľad o histórii ceny Cortex Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cortex Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cortex Protocol, ako aj historický objem obchodovania CX a trhovú kapitalizáciu.

Sledujte celú históriu Cortex Protocol, od počiatočnej ceny Cortex Protocol až po najnovšie cenové údaje CX. Náš nástroj histórie ceny CX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie