Obrázok CX
CXCortex Protocol
€0.02997
18.25%
1D

Cortex Protocol (CX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.02598€0.03294€0.02537€0.02984€188,376€0.00
Sep 30, 2026Oct 1, 2026€0.02728€0.02761€0.02586€0.02598€66,230€0.00
Sep 29, 2026Sep 30, 2026€0.02833€0.02910€0.02721€0.02728€73,856€0.00
Sep 28, 2026Sep 29, 2026€0.02935€0.02943€0.02760€0.02833€45,843€0.00
Sep 27, 2026Sep 28, 2026€0.02987€0.03053€0.02872€0.02935€41,257€0.00
Sep 26, 2026Sep 27, 2026€0.03069€0.03088€0.02980€0.02980€168,626€0.00
Sep 25, 2026Sep 26, 2026€0.03139€0.03593€0.03058€0.03068€245,286€0.00
Sep 24, 2026Sep 25, 2026€0.03425€0.03613€0.03091€0.03139€216,852€0.00
Sep 23, 2026Sep 24, 2026€0.03740€0.03810€0.03333€0.03424€209,399€0.00
Sep 22, 2026Sep 23, 2026€0.04234€0.04234€0.03704€0.03740€538,401€0.00
Sep 21, 2026Sep 22, 2026€0.03457€0.04251€0.03445€0.04227€558,679€0.00
Sep 20, 2026Sep 21, 2026€0.03918€0.03965€0.03168€0.03450€836,439€0.00
Sep 19, 2026Sep 20, 2026€0.03458€0.03928€0.03392€0.03910€1.24M€0.00
Sep 18, 2026Sep 19, 2026€0.02956€0.03468€0.02804€0.03465€944,781€0.00
Sep 17, 2026Sep 18, 2026€0.02979€0.03645€0.02942€0.02956€2.18M€0.00
Sep 16, 2026Sep 17, 2026€0.01293€0.03048€0.01293€0.02979€1.83M€0.00
Sep 15, 2026Sep 16, 2026€0.01281€0.01342€0.01264€0.01293€96,290€0.00
Sep 14, 2026Sep 15, 2026€0.01253€0.01306€0.01250€0.01281€14,905€0.00
Sep 13, 2026Sep 14, 2026€0.01333€0.01357€0.01253€0.01253€10,904€0.00
Sep 12, 2026Sep 13, 2026€0.01489€0.01489€0.01292€0.01333€17,972€0.00
Sep 11, 2026Sep 12, 2026€0.01285€0.01492€0.01262€0.01488€28,012€0.00
Sep 10, 2026Sep 11, 2026€0.01369€0.01446€0.01276€0.01285€42,581€0.00
Sep 9, 2026Sep 10, 2026€0.01451€0.01581€0.01359€0.01369€17,551€0.00
Sep 8, 2026Sep 9, 2026€0.01434€0.01549€0.01362€0.01450€15,594€0.00
Sep 7, 2026Sep 8, 2026€0.01469€0.01476€0.01418€0.01434€4,849.76€0.00
Sep 6, 2026Sep 7, 2026€0.01461€0.01549€0.01432€0.01450€3,803.12€0.00
Sep 5, 2026Sep 6, 2026€0.01478€0.01554€0.01463€0.01463€16,572€0.00
Sep 4, 2026Sep 5, 2026€0.01528€0.01528€0.01410€0.01477€35,887€0.00
Sep 3, 2026Sep 4, 2026€0.01415€0.01559€0.01409€0.01528€33,463€0.00
Sep 2, 2026Sep 3, 2026€0.01470€0.01494€0.01395€0.01415€27,819€0.00

Získajte úplný prehľad o histórii ceny Cortex Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cortex Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cortex Protocol, ako aj historický objem obchodovania CX a trhovú kapitalizáciu.

Sledujte celú históriu Cortex Protocol, od počiatočnej ceny Cortex Protocol až po najnovšie cenové údaje CX. Náš nástroj histórie ceny CX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie