Obrázok CX
CXCortex Protocol
€0.02992
17.17%
1D

Cortex Protocol (CX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.02595€0.03291€0.02535€0.02981€188,186€0.00
Sep 30, 2026Oct 1, 2026€0.02725€0.02758€0.02583€0.02595€66,163€0.00
Sep 29, 2026Sep 30, 2026€0.02830€0.02907€0.02718€0.02725€73,781€0.00
Sep 28, 2026Sep 29, 2026€0.02932€0.02940€0.02757€0.02830€45,797€0.00
Sep 27, 2026Sep 28, 2026€0.02984€0.03050€0.02869€0.02932€41,215€0.00
Sep 26, 2026Sep 27, 2026€0.03066€0.03085€0.02977€0.02977€168,455€0.00
Sep 25, 2026Sep 26, 2026€0.03136€0.03589€0.03055€0.03065€245,038€0.00
Sep 24, 2026Sep 25, 2026€0.03421€0.03609€0.03088€0.03136€216,632€0.00
Sep 23, 2026Sep 24, 2026€0.03736€0.03806€0.03330€0.03421€209,187€0.00
Sep 22, 2026Sep 23, 2026€0.04230€0.04230€0.03700€0.03736€537,856€0.00
Sep 21, 2026Sep 22, 2026€0.03453€0.04247€0.03442€0.04223€558,114€0.00
Sep 20, 2026Sep 21, 2026€0.03914€0.03961€0.03165€0.03446€835,592€0.00
Sep 19, 2026Sep 20, 2026€0.03455€0.03924€0.03388€0.03906€1.24M€0.00
Sep 18, 2026Sep 19, 2026€0.02953€0.03464€0.02801€0.03462€943,825€0.00
Sep 17, 2026Sep 18, 2026€0.02976€0.03641€0.02939€0.02953€2.18M€0.00
Sep 16, 2026Sep 17, 2026€0.01292€0.03045€0.01292€0.02976€1.83M€0.00
Sep 15, 2026Sep 16, 2026€0.01280€0.01341€0.01263€0.01292€96,193€0.00
Sep 14, 2026Sep 15, 2026€0.01252€0.01304€0.01248€0.01280€14,890€0.00
Sep 13, 2026Sep 14, 2026€0.01332€0.01355€0.01252€0.01252€10,893€0.00
Sep 12, 2026Sep 13, 2026€0.01487€0.01487€0.01291€0.01331€17,954€0.00
Sep 11, 2026Sep 12, 2026€0.01283€0.01490€0.01261€0.01487€27,984€0.00
Sep 10, 2026Sep 11, 2026€0.01368€0.01444€0.01275€0.01283€42,538€0.00
Sep 9, 2026Sep 10, 2026€0.01449€0.01580€0.01357€0.01368€17,533€0.00
Sep 8, 2026Sep 9, 2026€0.01433€0.01547€0.01361€0.01449€15,578€0.00
Sep 7, 2026Sep 8, 2026€0.01468€0.01475€0.01416€0.01433€4,844.85€0.00
Sep 6, 2026Sep 7, 2026€0.01460€0.01548€0.01431€0.01448€3,799.27€0.00
Sep 5, 2026Sep 6, 2026€0.01476€0.01553€0.01461€0.01461€16,555€0.00
Sep 4, 2026Sep 5, 2026€0.01526€0.01526€0.01409€0.01476€35,850€0.00
Sep 3, 2026Sep 4, 2026€0.01413€0.01557€0.01408€0.01526€33,429€0.00
Sep 2, 2026Sep 3, 2026€0.01468€0.01492€0.01394€0.01413€27,791€0.00

Získajte úplný prehľad o histórii ceny Cortex Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cortex Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cortex Protocol, ako aj historický objem obchodovania CX a trhovú kapitalizáciu.

Sledujte celú históriu Cortex Protocol, od počiatočnej ceny Cortex Protocol až po najnovšie cenové údaje CX. Náš nástroj histórie ceny CX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie