Obrázok CX
CXCortex Protocol
€0.01396
0.22%
1D

Cortex Protocol (CX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.01421€0.01427€0.01371€0.01387€4,689.96€0.00
Sep 6, 2026Sep 7, 2026€0.01413€0.01498€0.01385€0.01402€3,677.81€0.00
Sep 5, 2026Sep 6, 2026€0.01429€0.01503€0.01415€0.01415€16,026€0.00
Sep 4, 2026Sep 5, 2026€0.01478€0.01478€0.01364€0.01429€34,704€0.00
Sep 3, 2026Sep 4, 2026€0.01368€0.01508€0.01363€0.01477€32,360€0.00
Sep 2, 2026Sep 3, 2026€0.01421€0.01444€0.01349€0.01368€26,902€0.00
Sep 1, 2026Sep 2, 2026€0.01478€0.01495€0.01395€0.01418€56,611€0.00
Aug 31, 2026Sep 1, 2026€0.01473€0.01752€0.01452€0.01482€13,417€0.00
Aug 30, 2026Aug 31, 2026€0.01689€0.01794€0.01470€0.01470€5,071.93€0.00
Aug 29, 2026Aug 30, 2026€0.01634€0.01690€0.01370€0.01689€4,652.69€0.00
Aug 28, 2026Aug 29, 2026€0.01708€0.01976€0.01598€0.01635€6,357.07€0.00
Aug 27, 2026Aug 28, 2026€0.01804€0.01964€0.01671€0.01711€5,919.73€0.00
Aug 26, 2026Aug 27, 2026€0.01699€0.01803€0.01690€0.01803€19,181€0.00
Aug 25, 2026Aug 26, 2026€0.01723€0.01809€0.01685€0.01701€44,318€0.00
Aug 24, 2026Aug 25, 2026€0.01733€0.01794€0.01672€0.01724€53,961€0.00
Aug 23, 2026Aug 24, 2026€0.01695€0.01790€0.01638€0.01733€124,246€0.00
Aug 22, 2026Aug 23, 2026€0.01721€0.01819€0.01552€0.01694€105,107€0.00
Aug 21, 2026Aug 22, 2026€0.01689€0.01890€0.01569€0.01721€48,445€0.00
Aug 20, 2026Aug 21, 2026€0.01739€0.01794€0.01672€0.01693€71,437€0.00
Aug 19, 2026Aug 20, 2026€0.01608€0.01751€0.01604€0.01739€32,305€0.00
Aug 18, 2026Aug 19, 2026€0.01608€0.01709€0.01580€0.01608€33,302€0.00
Aug 17, 2026Aug 18, 2026€0.01630€0.01674€0.01599€0.01603€35,874€0.00
Aug 16, 2026Aug 17, 2026€0.01623€0.01659€0.01616€0.01630€40,478€0.00
Aug 15, 2026Aug 16, 2026€0.01627€0.01672€0.01621€0.01623€105,162€0.00
Aug 14, 2026Aug 15, 2026€0.01705€0.01800€0.01598€0.01627€172,751€0.00
Aug 13, 2026Aug 14, 2026€0.01624€0.01706€0.01571€0.01705€92,494€0.00
Aug 12, 2026Aug 13, 2026€0.01701€0.01716€0.01583€0.01626€180,392€0.00
Aug 11, 2026Aug 12, 2026€0.01623€0.01713€0.01586€0.01701€158,036€0.00
Aug 10, 2026Aug 11, 2026€0.01664€0.01675€0.01602€0.01616€155,725€0.00
Aug 9, 2026Aug 10, 2026€0.01695€0.01711€0.01626€0.01669€335,300€0.00
Aug 8, 2026Aug 9, 2026€0.01688€0.01985€0.01646€0.01694€542,427€0.00

Získajte úplný prehľad o histórii ceny Cortex Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cortex Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cortex Protocol, ako aj historický objem obchodovania CX a trhovú kapitalizáciu.

Sledujte celú históriu Cortex Protocol, od počiatočnej ceny Cortex Protocol až po najnovšie cenové údaje CX. Náš nástroj histórie ceny CX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie