Obrázok CX
CXCortex Protocol
€0.03275
21.84%
1D

Cortex Protocol (CX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02732€0.02765€0.02590€0.02602€66,335€0.00
Sep 29, 2026Sep 30, 2026€0.02837€0.02915€0.02725€0.02732€73,972€0.00
Sep 28, 2026Sep 29, 2026€0.02939€0.02948€0.02764€0.02837€45,916€0.00
Sep 27, 2026Sep 28, 2026€0.02991€0.03058€0.02877€0.02939€41,322€0.00
Sep 26, 2026Sep 27, 2026€0.03074€0.03093€0.02985€0.02985€168,891€0.00
Sep 25, 2026Sep 26, 2026€0.03144€0.03598€0.03063€0.03073€245,672€0.00
Sep 24, 2026Sep 25, 2026€0.03430€0.03618€0.03096€0.03144€217,193€0.00
Sep 23, 2026Sep 24, 2026€0.03746€0.03816€0.03339€0.03430€209,729€0.00
Sep 22, 2026Sep 23, 2026€0.04241€0.04241€0.03710€0.03746€539,248€0.00
Sep 21, 2026Sep 22, 2026€0.03462€0.04258€0.03450€0.04234€559,559€0.00
Sep 20, 2026Sep 21, 2026€0.03924€0.03972€0.03173€0.03455€837,756€0.00
Sep 19, 2026Sep 20, 2026€0.03464€0.03934€0.03397€0.03916€1.24M€0.00
Sep 18, 2026Sep 19, 2026€0.02960€0.03473€0.02808€0.03471€946,268€0.00
Sep 17, 2026Sep 18, 2026€0.02984€0.03651€0.02947€0.02960€2.19M€0.00
Sep 16, 2026Sep 17, 2026€0.01295€0.03053€0.01295€0.02984€1.84M€0.00
Sep 15, 2026Sep 16, 2026€0.01283€0.01344€0.01266€0.01295€96,442€0.00
Sep 14, 2026Sep 15, 2026€0.01255€0.01308€0.01252€0.01283€14,928€0.00
Sep 13, 2026Sep 14, 2026€0.01335€0.01359€0.01255€0.01255€10,921€0.00
Sep 12, 2026Sep 13, 2026€0.01491€0.01491€0.01294€0.01335€18,000€0.00
Sep 11, 2026Sep 12, 2026€0.01287€0.01494€0.01264€0.01491€28,056€0.00
Sep 10, 2026Sep 11, 2026€0.01371€0.01448€0.01278€0.01287€42,648€0.00
Sep 9, 2026Sep 10, 2026€0.01453€0.01584€0.01361€0.01371€17,578€0.00
Sep 8, 2026Sep 9, 2026€0.01437€0.01551€0.01364€0.01453€15,619€0.00
Sep 7, 2026Sep 8, 2026€0.01472€0.01478€0.01420€0.01437€4,857.40€0.00
Sep 6, 2026Sep 7, 2026€0.01464€0.01552€0.01434€0.01452€3,809.11€0.00
Sep 5, 2026Sep 6, 2026€0.01480€0.01557€0.01465€0.01465€16,598€0.00
Sep 4, 2026Sep 5, 2026€0.01530€0.01530€0.01413€0.01480€35,943€0.00
Sep 3, 2026Sep 4, 2026€0.01417€0.01561€0.01412€0.01530€33,516€0.00
Sep 2, 2026Sep 3, 2026€0.01472€0.01496€0.01397€0.01417€27,863€0.00
Sep 1, 2026Sep 2, 2026€0.01531€0.01548€0.01444€0.01469€58,632€0.00

Získajte úplný prehľad o histórii ceny Cortex Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cortex Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cortex Protocol, ako aj historický objem obchodovania CX a trhovú kapitalizáciu.

Sledujte celú históriu Cortex Protocol, od počiatočnej ceny Cortex Protocol až po najnovšie cenové údaje CX. Náš nástroj histórie ceny CX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie