Obrázok CLS
CLSColdStack
€0.001460
0.72%
1D

ColdStack (CLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001460€0.001460€0.001460€0.001460€281.70€2,197.57
Sep 15, 2026Sep 16, 2026€0.001460€0.001460€0.001460€0.001460€584.41€2,197.69
Sep 14, 2026Sep 15, 2026€0.001523€0.001523€0.001460€0.001460€932.43€2,217.79
Sep 13, 2026Sep 14, 2026€0.001523€0.001523€0.001523€0.001523€597.37€2,291.55
Sep 12, 2026Sep 13, 2026€0.001523€0.001523€0.001523€0.001523€597.37€2,291.55
Sep 11, 2026Sep 12, 2026€0.001510€0.001523€0.001502€0.001523€1,490.07€2,279.34
Sep 10, 2026Sep 11, 2026€0.001476€0.001587€0.001312€0.001510€2,546.63€2,221.17
Sep 9, 2026Sep 10, 2026€0.001542€0.002476€0.001476€0.001476€18,198€2,666.26
Sep 8, 2026Sep 9, 2026€0.003025€0.003027€0.001511€0.001541€30,128€3,212.59
Sep 7, 2026Sep 8, 2026€0.004311€0.004335€0.002915€0.003024€16,111€5,789.86
Sep 6, 2026Sep 7, 2026€0.004335€0.004335€0.004300€0.004311€14,509€6,498.68
Sep 5, 2026Sep 6, 2026€0.004318€0.004343€0.004300€0.004335€27,415€6,498.81
Sep 4, 2026Sep 5, 2026€0.004406€0.004414€0.004225€0.004317€21,479€6,572.68
Sep 3, 2026Sep 4, 2026€0.004456€0.004483€0.004403€0.004406€8,606.78€6,674.19
Sep 2, 2026Sep 3, 2026€0.004527€0.004534€0.004435€0.004459€1,933.95€6,762.01
Sep 1, 2026Sep 2, 2026€0.004525€0.004534€0.004490€0.004527€1,832.15€6,794.23
Aug 31, 2026Sep 1, 2026€0.004538€0.004538€0.004476€0.004525€3,295.82€6,788.74
Aug 30, 2026Aug 31, 2026€0.004559€0.004573€0.004396€0.004538€3,454.47€6,800.55
Aug 29, 2026Aug 30, 2026€0.004566€0.004580€0.004537€0.004559€13,083€6,859.96
Aug 28, 2026Aug 29, 2026€0.004475€0.005692€0.004459€0.004566€14,033€6,804.71
Aug 27, 2026Aug 28, 2026€0.004517€0.004751€0.004383€0.004475€5,577.52€6,756.70
Aug 26, 2026Aug 27, 2026€0.004458€0.004542€0.004439€0.004517€3,657.43€6,725.52
Aug 25, 2026Aug 26, 2026€0.004564€0.004575€0.004449€0.004458€4,732.42€6,791.76
Aug 24, 2026Aug 25, 2026€0.004639€0.004647€0.004544€0.004564€5,437.36€6,932.48
Aug 23, 2026Aug 24, 2026€0.004698€0.004705€0.004610€0.004639€5,194.99€7,041.96
Aug 22, 2026Aug 23, 2026€0.004661€0.004710€0.004660€0.004698€6,065.38€7,044.01
Aug 21, 2026Aug 22, 2026€0.004686€0.004713€0.004661€0.004661€7,638.73€7,061.25
Aug 20, 2026Aug 21, 2026€0.004627€0.004695€0.004622€0.004686€6,079.60€7,010.79
Aug 19, 2026Aug 20, 2026€0.004362€0.004682€0.004301€0.004627€8,289.70€6,682.10
Aug 18, 2026Aug 19, 2026€0.004347€0.004363€0.004316€0.004362€8,701.45€6,528.73
Aug 17, 2026Aug 18, 2026€0.004342€0.004351€0.004308€0.004347€5,066.94€6,528.29

Získajte úplný prehľad o histórii ceny ColdStack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ColdStack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ColdStack, ako aj historický objem obchodovania CLS a trhovú kapitalizáciu.

Sledujte celú históriu ColdStack, od počiatočnej ceny ColdStack až po najnovšie cenové údaje CLS. Náš nástroj histórie ceny CLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie