Obrázok CLS
CLSColdStack
€0.001491
2.54%
1D

ColdStack (CLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.001522€0.002445€0.001458€0.001458€17,970€2,632.94
Sep 8, 2026Sep 9, 2026€0.002987€0.002989€0.001492€0.001522€29,752€3,172.44
Sep 7, 2026Sep 8, 2026€0.004257€0.004280€0.002879€0.002987€15,910€5,717.49
Sep 6, 2026Sep 7, 2026€0.004281€0.004281€0.004246€0.004257€14,328€6,417.46
Sep 5, 2026Sep 6, 2026€0.004264€0.004289€0.004246€0.004281€27,072€6,417.58
Sep 4, 2026Sep 5, 2026€0.004351€0.004359€0.004173€0.004263€21,211€6,490.53
Sep 3, 2026Sep 4, 2026€0.004400€0.004427€0.004348€0.004351€8,499.20€6,590.77
Sep 2, 2026Sep 3, 2026€0.004470€0.004478€0.004380€0.004403€1,909.78€6,677.49
Sep 1, 2026Sep 2, 2026€0.004468€0.004478€0.004434€0.004471€1,809.25€6,709.31
Aug 31, 2026Sep 1, 2026€0.004481€0.004481€0.004421€0.004468€3,254.63€6,703.89
Aug 30, 2026Aug 31, 2026€0.004502€0.004516€0.004341€0.004481€3,411.29€6,715.55
Aug 29, 2026Aug 30, 2026€0.004509€0.004523€0.004480€0.004502€12,919€6,774.22
Aug 28, 2026Aug 29, 2026€0.004419€0.005621€0.004403€0.004509€13,857€6,719.66
Aug 27, 2026Aug 28, 2026€0.004460€0.004692€0.004328€0.004419€5,507.81€6,672.25
Aug 26, 2026Aug 27, 2026€0.004402€0.004485€0.004383€0.004460€3,611.72€6,641.46
Aug 25, 2026Aug 26, 2026€0.004507€0.004518€0.004394€0.004402€4,673.27€6,706.88
Aug 24, 2026Aug 25, 2026€0.004581€0.004588€0.004487€0.004507€5,369.41€6,845.83
Aug 23, 2026Aug 24, 2026€0.004639€0.004646€0.004553€0.004581€5,130.06€6,953.94
Aug 22, 2026Aug 23, 2026€0.004603€0.004651€0.004602€0.004639€5,989.57€6,955.97
Aug 21, 2026Aug 22, 2026€0.004628€0.004654€0.004603€0.004603€7,543.25€6,973.00
Aug 20, 2026Aug 21, 2026€0.004569€0.004637€0.004564€0.004628€6,003.61€6,923.17
Aug 19, 2026Aug 20, 2026€0.004307€0.004623€0.004247€0.004569€8,186.09€6,598.59
Aug 18, 2026Aug 19, 2026€0.004293€0.004309€0.004262€0.004307€8,592.69€6,447.14
Aug 17, 2026Aug 18, 2026€0.004287€0.004297€0.004255€0.004293€5,003.61€6,446.70
Aug 16, 2026Aug 17, 2026€0.004282€0.004291€0.004261€0.004288€5,497.80€6,440.69
Aug 15, 2026Aug 16, 2026€0.004276€0.004298€0.004263€0.004268€6,649.55€6,441.24
Aug 14, 2026Aug 15, 2026€0.004309€0.004312€0.004257€0.004276€6,357.20€6,446.28
Aug 13, 2026Aug 14, 2026€0.004260€0.004312€0.004247€0.004310€8,866.26€6,446.96
Aug 12, 2026Aug 13, 2026€0.004280€0.004317€0.004251€0.004260€15,284€6,444.48
Aug 11, 2026Aug 12, 2026€0.004268€0.004318€0.004264€0.004280€13,985€6,448.37
Aug 10, 2026Aug 11, 2026€0.004273€0.004312€0.004199€0.004268€20,087€6,443.58

Získajte úplný prehľad o histórii ceny ColdStack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ColdStack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ColdStack, ako aj historický objem obchodovania CLS a trhovú kapitalizáciu.

Sledujte celú históriu ColdStack, od počiatočnej ceny ColdStack až po najnovšie cenové údaje CLS. Náš nástroj histórie ceny CLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie