Imagine cu AGIX
AGIXSingularityNET
RON$0.003145
0.54%
1D

Istoricul prețului SingularityNET (AGIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.003194RON$0.003268RON$0.003145RON$0.003145RON$596,825RON$1.09M
Sep 20, 2026Sep 21, 2026RON$0.3465RON$0.3485RON$0.002782RON$0.003194RON$1.70MRON$27.17M
Sep 19, 2026Sep 20, 2026RON$0.3526RON$0.3559RON$0.3450RON$0.3465RON$45,884RON$120.86M
Sep 18, 2026Sep 19, 2026RON$0.3233RON$0.3651RON$0.3215RON$0.3526RON$44,754RON$119.47M
Sep 17, 2026Sep 18, 2026RON$0.3129RON$0.3259RON$0.3126RON$0.3233RON$15,610RON$109.16M
Sep 16, 2026Sep 17, 2026RON$0.3129RON$0.3133RON$0.3076RON$0.3129RON$18,943RON$106.17M
Sep 15, 2026Sep 16, 2026RON$0.3374RON$0.3374RON$0.3129RON$0.3129RON$20,478RON$111.10M
Sep 14, 2026Sep 15, 2026RON$0.3402RON$0.3434RON$0.3371RON$0.3407RON$35,424RON$116.33M
Sep 13, 2026Sep 14, 2026RON$0.3357RON$0.3444RON$0.3310RON$0.3402RON$17,968RON$114.91M
Sep 12, 2026Sep 13, 2026RON$0.3345RON$0.3401RON$0.3319RON$0.3355RON$26,164RON$115.06M
Sep 11, 2026Sep 12, 2026RON$0.3258RON$0.3420RON$0.3250RON$0.3345RON$43,948RON$114.01M
Sep 10, 2026Sep 11, 2026RON$0.3453RON$0.3468RON$0.3258RON$0.3258RON$33,020RON$115.74M
Sep 9, 2026Sep 10, 2026RON$0.3563RON$0.3626RON$0.3454RON$0.3460RON$48,284RON$121.56M
Sep 8, 2026Sep 9, 2026RON$0.3646RON$0.3744RON$0.3563RON$0.3563RON$49,143RON$125.65M
Sep 7, 2026Sep 8, 2026RON$0.3504RON$0.3650RON$0.3429RON$0.3644RON$36,525RON$120.89M
Sep 6, 2026Sep 7, 2026RON$0.3319RON$0.3504RON$0.3305RON$0.3504RON$23,991RON$115.27M
Sep 5, 2026Sep 6, 2026RON$0.3080RON$0.3430RON$0.3064RON$0.3319RON$30,446RON$111.74M
Sep 4, 2026Sep 5, 2026RON$0.3205RON$0.3209RON$0.3075RON$0.3075RON$30,945RON$107.38M
Sep 3, 2026Sep 4, 2026RON$0.3044RON$0.3223RON$0.3042RON$0.3205RON$17,574RON$106.32M
Sep 2, 2026Sep 3, 2026RON$0.3093RON$0.3097RON$0.3027RON$0.3044RON$12,749RON$104.92M
Sep 1, 2026Sep 2, 2026RON$0.3098RON$0.3140RON$0.3080RON$0.3093RON$50,678RON$106.61M
Aug 31, 2026Sep 1, 2026RON$0.3117RON$0.3117RON$0.3032RON$0.3098RON$31,419RON$104.70M
Aug 30, 2026Aug 31, 2026RON$0.3079RON$0.3212RON$0.3069RON$0.3116RON$9,704.22RON$106.65M
Aug 29, 2026Aug 30, 2026RON$0.3130RON$0.3130RON$0.3056RON$0.3079RON$13,222RON$105.48M
Aug 28, 2026Aug 29, 2026RON$0.3298RON$0.3318RON$0.3123RON$0.3129RON$29,690RON$110.96M
Aug 27, 2026Aug 28, 2026RON$0.3308RON$0.3361RON$0.3299RON$0.3300RON$20,207RON$114.01M
Aug 26, 2026Aug 27, 2026RON$0.3331RON$0.3345RON$0.3245RON$0.3307RON$21,952RON$113.17M
Aug 25, 2026Aug 26, 2026RON$0.3493RON$0.3541RON$0.3330RON$0.3331RON$44,976RON$119.27M
Aug 24, 2026Aug 25, 2026RON$0.3322RON$0.3519RON$0.3270RON$0.3493RON$48,766RON$115.43M
Aug 23, 2026Aug 24, 2026RON$0.3352RON$0.3362RON$0.3167RON$0.3322RON$49,419RON$111.55M
Aug 22, 2026Aug 23, 2026RON$0.3393RON$0.3478RON$0.3346RON$0.3352RON$80,174RON$115.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SingularityNET cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SingularityNET – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SingularityNET, precum și volumul istoric de tranzacționare AGIX și capitalizarea de piață.

Urmăriți istoricul SingularityNET în întregime, de la prețul inițial al SingularityNET până la cele mai recente date de preț AGIX. Instrumentul nostru de istoric al prețului AGIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile